Cap Mercado £1.93T 4.14%
Volumen 24h £115.45B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Monedas 26.964 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
DICKcoin DICK

Precios Históricos de DICKcoin (DICK), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-26 2021 £13,853,861,594,187 £13,356,575,124,108 £15,327,224,525,218 £14,963,942,599,101 - -
Nov-25 2021 £14,338,500,589,401 £13,817,178,453,781 £15,078,937,161,673 £13,827,165,960,077 £1 -
Nov-24 2021 £13,691,007,928,336 £13,608,280,806,601 £13,943,442,847,530 £13,886,952,299,425 £1 -
Nov-23 2021 £13,891,263,028,758 £13,109,853,491,532 £14,137,386,758,969 £13,110,747,081,447 - -
Nov-22 2021 £13,108,580,108,767 £13,027,398,753,651 £13,771,275,147,392 £13,769,699,828,754 - -
Nov-21 2021 £13,778,170,801,657 £13,643,935,396,499 £14,191,721,826,845 £14,110,154,542,134 - -
Nov-20 2021 £14,121,068,513,771 £13,504,446,227,452 £14,180,941,094,325 £13,584,437,500,153 - -
Nov-19 2021 £13,578,615,011,337 £11,301,111,988,076 £13,897,934,779,462 £11,301,111,988,076 £27,765 -
Nov-18 2021 £11,271,847,472,241 £5,802,906,085,133 £14,419,616,719,674 £5,802,906,085,133 £53,400 -
Nov-17 2021 £5,805,350,733,615 £5,290,286,755,928 £31,088,507,837,468 £30,630,226,995,183 £28,767 -
Nov-16 2021 £30,629,027,436,676 £29,914,110,179,943 £33,049,699,883,378 £32,993,008,065,944 - -
Nov-15 2021 £33,035,931,703,207 £32,903,084,023,534 £34,275,423,594,849 £33,912,302,897,786 - -
Nov-14 2021 £33,916,972,044,965 £33,116,100,216,289 £35,292,632,608,031 £34,966,911,815,337 - -
Nov-13 2021 £34,965,672,822,259 £33,203,457,225,969 £36,580,748,958,786 £34,952,962,338,156 £27,165 -
Nov-12 2021 £34,915,343,933,749 £30,673,473,664,380 £38,359,470,002,907 £35,749,572,651,013 £31,827 -

Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 24 días, desde el día 09-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.