Cap Mercado zł9.82T
4.45%
Volumen 24h zł594.59B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-26 2021 | zł69,845,031,196,112 | zł67,337,933,172,941 | zł77,273,074,213,681 | zł75,441,567,720,698 | - | - |
Nov-25 2021 | zł72,288,366,255,398 | zł69,660,091,057,318 | zł76,021,319,348,476 | zł69,710,443,638,372 | zł4 | - |
Nov-24 2021 | zł69,023,995,177,063 | zł68,606,921,687,548 | zł70,296,660,179,970 | zł70,011,859,868,674 | zł4 | - |
Nov-23 2021 | zł70,033,592,655,791 | zł66,094,072,029,468 | zł71,274,439,440,480 | zł66,098,577,113,852 | - | - |
Nov-22 2021 | zł66,087,652,197,832 | zł65,678,371,778,648 | zł69,428,666,927,307 | zł69,420,724,868,795 | - | - |
Nov-21 2021 | zł69,463,431,760,492 | zł68,786,676,330,450 | zł71,548,372,775,604 | zł71,137,146,670,415 | - | - |
Nov-20 2021 | zł71,192,170,079,178 | zł68,083,433,750,947 | zł71,494,021,099,425 | zł68,486,714,301,946 | - | - |
Nov-19 2021 | zł68,457,359,893,413 | zł56,975,198,863,623 | zł70,067,228,666,437 | zł56,975,198,863,623 | zł139,981 | - |
Nov-18 2021 | zł56,827,660,142,558 | zł29,255,681,081,316 | zł72,697,317,839,826 | zł29,255,681,081,316 | zł269,220 | - |
Nov-17 2021 | zł29,268,005,915,684 | zł26,671,281,576,771 | zł156,734,480,490,231 | zł154,424,031,558,116 | zł145,028 | - |
Nov-16 2021 | zł154,417,983,915,673 | zł150,813,687,903,356 | zł166,621,941,736,821 | zł166,336,126,714,755 | - | - |
Nov-15 2021 | zł166,552,528,673,392 | zł165,882,769,540,315 | zł172,801,497,543,950 | zł170,970,803,896,413 | - | - |
Nov-14 2021 | zł170,994,343,667,484 | zł166,956,702,791,860 | zł177,929,814,639,918 | zł176,287,674,737,462 | - | - |
Nov-13 2021 | zł176,281,428,283,390 | zł167,397,118,124,781 | zł184,423,926,486,714 | zł176,217,347,654,844 | zł136,952 | - |
Nov-12 2021 | zł176,027,692,329,400 | zł154,642,062,100,620 | zł193,391,449,799,343 | zł180,233,503,856,086 | zł160,458 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 24 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01802 PLN.