Cap Mercado CN¥17.72T
4.14%
Volumen 24h CN¥1.07T
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-26 2021 | CN¥125,805,606,810,226 | CN¥121,289,795,409,811 | CN¥139,185,076,233,238 | CN¥135,886,147,422,116 | - | - |
Nov-25 2021 | CN¥130,206,567,687,616 | CN¥125,472,490,681,762 | CN¥136,930,402,168,413 | CN¥125,563,186,281,799 | CN¥7 | - |
Nov-24 2021 | CN¥124,326,748,073,667 | CN¥123,575,510,905,692 | CN¥126,619,085,699,050 | CN¥126,106,100,374,702 | CN¥7 | - |
Nov-23 2021 | CN¥126,145,245,700,061 | CN¥119,049,339,599,820 | CN¥128,380,272,015,219 | CN¥119,057,454,205,325 | - | - |
Nov-22 2021 | CN¥119,037,776,131,372 | CN¥118,300,575,923,866 | CN¥125,055,647,098,074 | CN¥125,041,341,778,521 | - | - |
Nov-21 2021 | CN¥125,118,265,882,253 | CN¥123,899,286,864,269 | CN¥128,873,683,627,479 | CN¥128,132,978,829,821 | - | - |
Nov-20 2021 | CN¥128,232,087,573,989 | CN¥122,632,598,913,328 | CN¥128,775,784,815,124 | CN¥123,358,992,094,982 | - | - |
Nov-19 2021 | CN¥123,306,118,624,745 | CN¥102,624,329,081,414 | CN¥126,205,831,237,178 | CN¥102,624,329,081,414 | CN¥252,135 | - |
Nov-18 2021 | CN¥102,358,580,781,016 | CN¥52,695,641,308,359 | CN¥130,943,175,594,490 | CN¥52,695,641,308,359 | CN¥484,921 | - |
Nov-17 2021 | CN¥52,717,840,930,006 | CN¥48,040,593,664,434 | CN¥282,311,799,257,334 | CN¥278,150,194,273,686 | CN¥261,226 | - |
Nov-16 2021 | CN¥278,139,301,196,337 | CN¥271,647,205,206,286 | CN¥300,121,198,732,684 | CN¥299,606,385,700,594 | - | - |
Nov-15 2021 | CN¥299,996,171,190,772 | CN¥298,789,793,976,667 | CN¥311,251,879,825,096 | CN¥307,954,415,119,764 | - | - |
Nov-14 2021 | CN¥307,996,815,203,679 | CN¥300,724,173,875,573 | CN¥320,489,058,664,089 | CN¥317,531,218,952,976 | - | - |
Nov-13 2021 | CN¥317,519,967,774,023 | CN¥301,517,454,618,065 | CN¥332,186,321,412,610 | CN¥317,404,545,070,060 | CN¥246,679 | - |
Nov-12 2021 | CN¥317,062,935,897,673 | CN¥278,542,913,186,300 | CN¥348,338,718,979,195 | CN¥324,638,487,976,082 | CN¥289,018 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 24 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.