Cap Mercado Bs.89.21T
4.89%
Volumen 24h Bs.5.32T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-26 2021 | Bs.633,849,020,744,060 | Bs.611,096,913,691,028 | Bs.701,259,081,447,030 | Bs.684,638,019,401,772 | - | - |
Nov-25 2021 | Bs.656,022,474,004,172 | Bs.632,170,674,784,969 | Bs.689,899,309,936,670 | Bs.632,627,628,324,059 | Bs.36 | - |
Nov-24 2021 | Bs.626,398,055,832,774 | Bs.622,613,081,892,894 | Bs.637,947,588,448,240 | Bs.635,363,003,756,521 | Bs.36 | - |
Nov-23 2021 | Bs.635,560,230,468,228 | Bs.599,808,778,311,455 | Bs.646,821,010,310,395 | Bs.599,849,662,298,140 | - | - |
Nov-22 2021 | Bs.599,750,517,846,457 | Bs.596,036,266,618,172 | Bs.630,070,483,036,579 | Bs.629,998,408,245,796 | - | - |
Nov-21 2021 | Bs.630,385,976,566,942 | Bs.624,244,369,078,635 | Bs.649,306,976,359,003 | Bs.645,575,067,880,836 | - | - |
Nov-20 2021 | Bs.646,074,409,540,011 | Bs.617,862,388,675,302 | Bs.648,813,730,724,599 | Bs.621,522,190,639,145 | - | - |
Nov-19 2021 | Bs.621,255,797,127,895 | Bs.517,054,304,192,451 | Bs.635,865,479,847,382 | Bs.517,054,304,192,451 | Bs.1,270,335 | - |
Nov-18 2021 | Bs.515,715,378,970,892 | Bs.265,497,552,038,107 | Bs.659,733,741,031,792 | Bs.265,497,552,038,107 | Bs.2,443,188 | - |
Nov-17 2021 | Bs.265,609,400,856,284 | Bs.242,043,928,106,467 | Bs.0.000000001422377444382787 | Bs.0.000000001401409942929628 | Bs.1,316,140 | - |
Nov-16 2021 | Bs.0.000000001401355060110129 | Bs.0.000000001368645797063708 | Bs.0.000000001512106914346067 | Bs.0.000000001509513121076195 | - | - |
Nov-15 2021 | Bs.0.000000001511476985465977 | Bs.0.000000001505398869909793 | Bs.0.000000001568186857756556 | Bs.0.000000001551573172346131 | - | - |
Nov-14 2021 | Bs.0.000000001551786797575963 | Bs.0.000000001515144896623198 | Bs.0.000000001614726729150091 | Bs.0.00000000159982418345326 | - | - |
Nov-13 2021 | Bs.0.000000001599767496402958 | Bs.0.000000001519141699584152 | Bs.0.000000001673661292771888 | Bs.0.000000001599185959778848 | Bs.1,242,847 | - |
Nov-12 2021 | Bs.0.000000001597464823138878 | Bs.0.00000000140338858684304 | Bs.0.000000001755042255352456 | Bs.0.000000001635632885662025 | Bs.1,456,166 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 24 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.