Cap Mercado AU$3.72T
5%
Volumen 24h AU$226.23B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-26 2021 | AU$26,329,950,760,014 | AU$25,384,833,170,829 | AU$29,130,150,051,882 | AU$28,439,714,741,724 | - | - |
Nov-25 2021 | AU$27,251,031,196,223 | AU$26,260,232,633,117 | AU$28,658,267,608,707 | AU$26,279,214,383,960 | AU$2 | - |
Nov-24 2021 | AU$26,020,439,294,651 | AU$25,863,212,298,626 | AU$26,500,204,372,950 | AU$26,392,841,285,777 | AU$2 | - |
Nov-23 2021 | AU$26,401,034,040,578 | AU$24,915,926,476,979 | AU$26,868,804,391,341 | AU$24,917,624,788,913 | - | - |
Nov-22 2021 | AU$24,913,506,349,908 | AU$24,759,217,159,974 | AU$26,172,991,123,685 | AU$26,169,997,152,519 | - | - |
Nov-21 2021 | AU$26,186,096,656,466 | AU$25,930,975,614,290 | AU$26,972,070,881,481 | AU$26,817,048,213,219 | - | - |
Nov-20 2021 | AU$26,837,790,757,371 | AU$25,665,869,533,392 | AU$26,951,581,564,874 | AU$25,817,896,912,698 | - | - |
Nov-19 2021 | AU$25,806,830,984,055 | AU$21,478,323,581,946 | AU$26,413,714,033,542 | AU$21,478,323,581,946 | AU$52,769 | - |
Nov-18 2021 | AU$21,422,704,918,824 | AU$11,028,710,691,800 | AU$27,405,196,423,109 | AU$11,028,710,691,800 | AU$101,490 | - |
Nov-17 2021 | AU$11,033,356,867,434 | AU$10,054,452,243,726 | AU$59,085,250,346,826 | AU$58,214,264,886,953 | AU$54,672 | - |
Nov-16 2021 | AU$58,211,985,066,543 | AU$56,853,249,378,354 | AU$62,812,593,055,475 | AU$62,704,847,445,966 | - | - |
Nov-15 2021 | AU$62,786,425,946,507 | AU$62,533,942,345,413 | AU$65,142,141,733,943 | AU$64,452,012,847,596 | - | - |
Nov-14 2021 | AU$64,460,886,793,280 | AU$62,938,790,179,947 | AU$67,075,397,891,270 | AU$66,456,349,377,264 | - | - |
Nov-13 2021 | AU$66,453,994,609,497 | AU$63,104,816,507,535 | AU$69,523,526,873,789 | AU$66,429,837,704,340 | AU$51,628 | - |
Nov-12 2021 | AU$66,358,342,061,846 | AU$58,296,457,325,700 | AU$72,904,074,397,605 | AU$67,943,835,095,598 | AU$60,489 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 24 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.