Cap Mercado ฿90.07T
4.52%
Volumen 24h ฿5.49T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-26 2021 | ฿638,974,730,508,770 | ฿616,038,635,323,749 | ฿706,929,912,202,822 | ฿690,174,441,588,273 | - | - |
Nov-25 2021 | ฿661,327,492,535,123 | ฿637,282,812,367,677 | ฿695,478,278,293,295 | ฿637,743,461,126,197 | ฿37 | - |
Nov-24 2021 | ฿631,463,512,315,783 | ฿627,647,930,648,751 | ฿643,106,441,860,435 | ฿640,500,956,559,015 | ฿37 | - |
Nov-23 2021 | ฿640,699,778,172,424 | ฿604,659,216,840,714 | ฿652,051,619,903,631 | ฿604,700,431,441,540 | - | - |
Nov-22 2021 | ฿604,600,485,244,224 | ฿600,856,198,197,998 | ฿635,165,637,121,639 | ฿635,092,979,487,866 | - | - |
Nov-21 2021 | ฿635,483,681,935,063 | ฿629,292,409,469,066 | ฿654,557,689,068,333 | ฿650,795,601,984,376 | - | - |
Nov-20 2021 | ฿651,298,981,640,510 | ฿622,858,820,278,465 | ฿654,060,454,733,337 | ฿626,548,217,748,571 | - | - |
Nov-19 2021 | ฿626,279,670,008,511 | ฿521,235,536,961,057 | ฿641,007,495,993,860 | ฿521,235,536,961,057 | ฿1,280,607 | - |
Nov-18 2021 | ฿519,885,784,331,303 | ฿267,644,535,547,509 | ฿665,068,771,248,523 | ฿267,644,535,547,509 | ฿2,462,945 | - |
Nov-17 2021 | ฿267,757,288,846,976 | ฿244,001,250,568,411 | ฿0.000000001433879700783241 | ฿0.000000001412742642663712 | ฿1,326,783 | - |
Nov-16 2021 | ฿0.000000001412687316026529 | ฿0.000000001379713544897732 | ฿0.000000001524334780797686 | ฿0.000000001521720012451643 | - | - |
Nov-15 2021 | ฿0.000000001523699757908604 | ฿0.00000000151757249081122 | ฿0.000000001580868222603119 | ฿0.000000001564120188275602 | - | - |
Nov-14 2021 | ฿0.000000001564335541016073 | ฿0.000000001527397330148227 | ฿0.00000000162778444524978 | ฿0.000000001612761388009195 | - | - |
Nov-13 2021 | ฿0.000000001612704242551042 | ฿0.000000001531426453821675 | ฿0.000000001687195591556647 | ฿0.000000001612118003248762 | ฿1,252,898 | - |
Nov-12 2021 | ฿0.000000001610382948393897 | ฿0.00000000141473728716101 | ฿0.000000001769234652802526 | ฿0.000000001648859662353541 | ฿1,467,942 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 24 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.