Cap Mercado Tk269.06T
4.57%
Volumen 24h Tk16.42T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-26 2021 | Tk0.000000001907052415572912 | Tk0.000000001838598478917896 | Tk0.000000002109868093897393 | Tk0.000000002059860544014951 | - | - |
Nov-25 2021 | Tk0.000000001973765364899001 | Tk0.000000001902002800269106 | Tk0.000000002075690113037286 | Tk0.000000001903377629797914 | Tk110 | - |
Nov-24 2021 | Tk0.000000001884634804805386 | Tk0.000000001873247008250214 | Tk0.000000001919383717168155 | Tk0.0000000019116075144475 | Tk110 | - |
Nov-23 2021 | Tk0.000000001912200907613171 | Tk0.000000001804636028652281 | Tk0.000000001946081053667557 | Tk0.000000001804759035713922 | - | - |
Nov-22 2021 | Tk0.000000001804460741230717 | Tk0.000000001793285727078876 | Tk0.000000001895683983617417 | Tk0.000000001895467133232917 | - | - |
Nov-21 2021 | Tk0.00000000189663320445627 | Tk0.000000001878155038500711 | Tk0.000000001953560543897682 | Tk0.000000001942332404632547 | - | - |
Nov-20 2021 | Tk0.000000001943834766687484 | Tk0.000000001858953666019252 | Tk0.000000001952076522864637 | Tk0.000000001869964859453728 | - | - |
Nov-19 2021 | Tk0.000000001869163365134899 | Tk0.000000001555653834780851 | Tk0.000000001913119307021888 | Tk0.000000001555653834780851 | Tk3,822,037 | - |
Nov-18 2021 | Tk0.000000001551625429759341 | Tk798,798,659,258,970 | Tk0.000000001984931400529299 | Tk798,798,659,258,970 | Tk7,350,785 | - |
Nov-17 2021 | Tk799,135,177,186,590 | Tk728,234,078,879,453 | Tk0.000000004279486521857243 | Tk0.000000004216401902356158 | Tk3,959,852 | - |
Nov-16 2021 | Tk0.000000004216236777207938 | Tk0.000000004117824888788419 | Tk0.000000004549454285222528 | Tk0.000000004541650376785469 | - | - |
Nov-15 2021 | Tk0.000000004547559027277657 | Tk0.000000004529271888583422 | Tk0.000000004718181202904949 | Tk0.000000004668195846997436 | - | - |
Nov-14 2021 | Tk0.000000004668838578148303 | Tk0.000000004558594618725402 | Tk0.000000004858205043372994 | Tk0.000000004813367968865938 | - | - |
Nov-13 2021 | Tk0.000000004813197415354498 | Tk0.000000004570619742204032 | Tk0.000000005035520615752911 | Tk0.000000004811447754492906 | Tk3,739,337 | - |
Nov-12 2021 | Tk0.000000004806269395484112 | Tk0.00000000422235501978813 | Tk0.000000005280370345249595 | Tk0.000000004921105095233338 | Tk4,381,147 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 24 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.