Market Cap Tk255.85T 2.69%
Volume 24h Tk15.56T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 49 Seconds ago
DICKcoin DICK

DICKcoin (DICK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-26 2021 Tk0.000000001902956819284164 Tk0.000000001834649894681163 Tk0.000000002105336929538957 Tk0.00000000205543677614653 - -
Nov-25 2021 Tk0.00000000196952649551223 Tk0.000000001897918048562042 Tk0.000000002071232349499102 Tk0.00000000189928992549937 Tk109 -
Nov-24 2021 Tk0.000000001880587352701199 Tk0.000000001869224012640734 Tk0.00000000191526163810807 Tk0.000000001907502135603279 Tk109 -
Nov-23 2021 Tk0.000000001908094254394513 Tk0.000000001800760382361108 Tk0.000000001941901639260319 Tk0.000000001800883125252104 - -
Nov-22 2021 Tk0.000000001800585471387776 Tk0.00000000178943445675798 Tk0.000000001891612802235855 Tk0.000000001891396417560437 - -
Nov-21 2021 Tk0.000000001892559984522798 Tk0.000000001874121502378388 Tk0.000000001949365066495962 Tk0.000000001938161040844657 - -
Nov-20 2021 Tk0.000000001939660176418556 Tk0.000000001854961366870403 Tk0.000000001947884232554675 Tk0.000000001865948912605111 - -
Nov-19 2021 Tk0.000000001865149139579903 Tk0.000000001552312904022851 Tk0.000000001909010681443593 Tk0.000000001552312904022851 Tk3,813,829 -
Nov-18 2021 Tk0.00000000154829315042619 Tk0.000000000797083154851434 Tk0.000000001980668550902806 Tk0.000000000797083154851434 Tk7,334,998 -
Nov-17 2021 Tk0.000000000797418950071296 Tk0.000000000726670119354039 Tk0.000000004270295872993299 Tk0.000000004207346734369088 Tk3,951,347 -
Nov-16 2021 Tk0.000000004207181963844547 Tk0.000000004108981425339528 Tk0.000000004539683852100589 Tk0.000000004531896703380344 - -
Nov-15 2021 Tk0.000000004537792664422137 Tk0.00000000451954479928785 Tk0.000000004708048410923743 Tk0.000000004658170403842342 - -
Nov-14 2021 Tk0.000000004658811754660243 Tk0.000000004548804555772807 Tk0.000000004847771535419496 Tk0.000000004803030753261015 - -
Nov-13 2021 Tk0.000000004802860566031237 Tk0.000000004560803854029911 Tk0.000000005024706303897934 Tk0.000000004801114662750965 Tk3,731,306 -
Nov-12 2021 Tk0.000000004795947424814547 Tk0.00000000421328706685322 Tk0.000000005269030192764734 Tk0.000000004910536502781451 Tk4,371,738 -

Historical and market price analysis of DICKcoin (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.