Market Cap HK$18.33T 3.41%
Volume 24h HK$1.12T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 20 Seconds ago
DICKcoin DICK

DICKcoin (DICK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$0.000000000135819922934108 HK$0.000000000130944646132538 HK$0.000000000150264418310804 HK$0.000000000146702889788728 - -
Nov-25 2021 HK$0.000000000140571206937728 HK$0.000000000135460290259196 HK$0.000000000147830268788454 HK$0.000000000135558205365841 HK$8 -
Nov-24 2021 HK$0.000000000134223344810743 HK$0.000000000133412308030693 HK$0.0000000001366981559699 HK$0.000000000136144336239715 HK$8 -
Nov-23 2021 HK$0.000000000136186597592038 HK$0.00000000012852584665956 HK$0.000000000138599535374202 HK$0.000000000128534607199907 - -
Nov-22 2021 HK$0.000000000128513362721575 HK$0.000000000127717480265228 HK$0.000000000135010265297291 HK$0.000000000134994821252718 - -
Nov-21 2021 HK$0.000000000135077868631173 HK$0.000000000133761857044102 HK$0.000000000139132223295282 HK$0.000000000138332557278118 - -
Nov-20 2021 HK$0.000000000138439555227861 HK$0.000000000132394338821023 HK$0.000000000139026531589749 HK$0.000000000133178553995956 - -
Nov-19 2021 HK$0.00000000013312147171771 HK$0.000000000110793380521012 HK$0.000000000136252005829324 HK$0.000000000110793380521012 HK$272,205 -
Nov-18 2021 HK$0.000000000110506478254928 HK$0.000000000056890293866321 HK$0.00000000014136644994542 HK$0.000000000056890293866321 HK$523,522 -
Nov-17 2021 HK$0.000000000056914260611348 HK$0.000000000051864697406171 HK$0.000000000304784244444371 HK$0.000000000300291369424787 HK$282,020 -
Nov-16 2021 HK$0.000000000300279609242045 HK$0.000000000293270732615588 HK$0.000000000324011298989672 HK$0.000000000323455506063452 - -
Nov-15 2021 HK$0.000000000323876319066776 HK$0.000000000322573912406186 HK$0.000000000336027999091568 HK$0.000000000332468051220312 - -
Nov-14 2021 HK$0.000000000332513826414882 HK$0.000000000324662271863734 HK$0.000000000346000471303662 HK$0.000000000342807183088608 - -
Nov-13 2021 HK$0.000000000342795036298834 HK$0.00000000032551869895027 HK$0.00000000035862885381638 HK$0.00000000034267042577348 HK$266,315 -
Nov-12 2021 HK$0.000000000342301623995534 HK$0.0000000003007153493554 HK$0.00000000037606700660081 HK$0.000000000350480201449755 HK$312,024 -

Historical and market price analysis of DICKcoin (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.