Market Cap CN¥16.84T 2.52%
Volume 24h CN¥1.02T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
DICKcoin DICK

DICKcoin (DICK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-26 2021 CN¥0.000000000125814298284036 CN¥0.000000000121298174901846 CN¥0.000000000139194692048268 CN¥0.000000000135895535325576 - -
Nov-25 2021 CN¥0.000000000130215563208576 CN¥0.000000000125481159141731 CN¥0.000000000136939862215817 CN¥0.000000000125571861007613 CN¥7 -
Nov-24 2021 CN¥0.000000000124335337378248 CN¥0.000000000123584048309897 CN¥0.0000000001266278333733 CN¥0.000000000126114812608572 CN¥7 -
Nov-23 2021 CN¥0.000000000126153960638345 CN¥0.000000000119057564306519 CN¥0.000000000128389141363734 CN¥0.000000000119065679472635 - -
Nov-22 2021 CN¥0.000000000119046000039192 CN¥0.000000000118308748901076 CN¥0.000000000125064286759763 CN¥0.000000000125049980451906 - -
Nov-21 2021 CN¥0.000000000125126909870057 CN¥0.000000000123907846637033 CN¥0.000000000128882587064094 CN¥0.000000000128141831093706 - -
Nov-20 2021 CN¥0.000000000128240946684954 CN¥0.000000000122641071175008 CN¥0.00000000012878468148825 CN¥0.000000000123367514540652 - -
Nov-19 2021 CN¥0.00000000012331463741757 CN¥0.000000000102631419041004 CN¥0.000000000126214550361108 CN¥0.000000000102631419041004 CN¥252,152 -
Nov-18 2021 CN¥0.000000000102365652380976 CN¥0.000000000052699281867774 CN¥0.00000000013095222200514 CN¥0.000000000052699281867774 CN¥484,955 -
Nov-17 2021 CN¥0.000000000052721483023116 CN¥0.000000000048043912622724 CN¥0.000000000282331303202124 CN¥0.000000000278169410707595 CN¥261,244 -
Nov-16 2021 CN¥0.000000000278158516877682 CN¥0.000000000271665972371196 CN¥0.000000000300141933067224 CN¥0.000000000299627084468484 - -
Nov-15 2021 CN¥0.000000000300016896887591 CN¥0.000000000298810436329062 CN¥0.000000000311273383139855 CN¥0.000000000307975690624104 - -
Nov-14 2021 CN¥0.000000000308018093637294 CN¥0.000000000300744949867578 CN¥0.000000000320511200143553 CN¥0.000000000317553156085536 - -
Nov-13 2021 CN¥0.000000000317541904129278 CN¥0.00000000030153828541509 CN¥0.00000000033220927101546 CN¥0.00000000031742647345116 CN¥246,696 -
Nov-12 2021 CN¥0.000000000317084840678178 CN¥0.0000000002785621567518 CN¥0.00000000034836278449527 CN¥0.000000000324660916125252 CN¥289,038 -

Historical and market price analysis of DICKcoin (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.