Market Cap RM11.07T 2.58%
Volume 24h RM665.77B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
DICKcoin DICK

DICKcoin (DICK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-26 2021 RM0.0000000000823951717188 RM0.0000000000794375844918 RM0.0000000000911579264844 RM0.0000000000889973248008 - -
Nov-25 2021 RM0.0000000000852775387008 RM0.0000000000821770005156 RM0.0000000000896812493994 RM0.0000000000822364007262 RM5 -
Nov-24 2021 RM0.0000000000814266074184 RM0.0000000000809345918634 RM0.00000000008292795189 RM0.0000000000825919770876 RM5 -
Nov-23 2021 RM0.000000000082617614941799 RM0.000000000077970219516 RM0.0000000000840814239222 RM0.0000000000779755340988 - -
Nov-22 2021 RM0.0000000000779626461336 RM0.0000000000774798239508 RM0.000000000081903992821199 RM0.0000000000818946236898 - -
Nov-21 2021 RM0.0000000000819450043914 RM0.0000000000811466458122 RM0.0000000000844045791102 RM0.0000000000839194616298 - -
Nov-20 2021 RM0.0000000000839843719482 RM0.0000000000803170407264 RM0.000000000084340461225 RM0.0000000000807927849516 - -
Nov-19 2021 RM0.000000000080758155981 RM0.0000000000672128169132 RM0.0000000000826572948564 RM0.0000000000672128169132 RM165,133 -
Nov-18 2021 RM0.0000000000670387676208 RM0.0000000000345125032542 RM0.000000000085759972962 RM0.0000000000345125032542 RM317,594 -
Nov-17 2021 RM0.0000000000345270426828 RM0.0000000000314637245892 RM0.0000000001848973966092 RM0.0000000001821717934668 RM171,087 -
Nov-16 2021 RM0.0000000001821646591506 RM0.0000000001779127233468 RM0.0000000001965614914392 RM0.0000000001962243195972 - -
Nov-15 2021 RM0.0000000001964796058536 RM0.0000000001956895007046 RM0.0000000002038514239248 RM0.0000000002016917811432 - -
Nov-14 2021 RM0.0000000002017195506702 RM0.0000000001969564042074 RM0.0000000002099012253282 RM0.0000000002079640166688 - -
Nov-13 2021 RM0.0000000002079566478174 RM0.000000000197475955797 RM0.000000000217562235018 RM0.000000000207881052828 RM161,560 -
Nov-12 2021 RM0.0000000002076573191874 RM0.00000000018242900094 RM0.000000000228141092391 RM0.0000000002126188541316 RM189,290 -

Historical and market price analysis of DICKcoin (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.