Market Cap CL$2,207.97T 2.65%
Volume 24h CL$133.89T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 56 Seconds ago
DICKcoin DICK

DICKcoin (DICK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-26 2021 CL$0.0000000164 CL$0.0000000158 CL$0.0000000182 CL$0.0000000177 - -
Nov-25 2021 CL$0.000000017 CL$0.0000000164 CL$0.0000000179 CL$0.0000000164 CL$948 -
Nov-24 2021 CL$0.0000000162 CL$0.0000000161 CL$0.0000000165 CL$0.0000000165 CL$948 -
Nov-23 2021 CL$0.0000000165 CL$0.0000000155 CL$0.0000000168 CL$0.0000000155 - -
Nov-22 2021 CL$0.0000000155 CL$0.0000000154 CL$0.0000000163 CL$0.0000000163 - -
Nov-21 2021 CL$0.0000000163 CL$0.0000000162 CL$0.0000000168 CL$0.0000000167 - -
Nov-20 2021 CL$0.0000000167 CL$0.000000016 CL$0.0000000168 CL$0.0000000161 - -
Nov-19 2021 CL$0.0000000161 CL$0.0000000134 CL$0.0000000165 CL$0.0000000134 CL$33,014,420 -
Nov-18 2021 CL$0.0000000134 CL$0.0000000068999522592495 CL$0.0000000171 CL$0.0000000068999522592495 CL$63,495,431 -
Nov-17 2021 CL$0.000000006902859071383 CL$0.000000006290421647037 CL$0.0000000369 CL$0.0000000364 CL$34,204,849 -
Nov-16 2021 CL$0.0000000364 CL$0.0000000355 CL$0.0000000392 CL$0.0000000392 - -
Nov-15 2021 CL$0.0000000392 CL$0.0000000391 CL$0.0000000407 CL$0.0000000403 - -
Nov-14 2021 CL$0.0000000403 CL$0.0000000393 CL$0.0000000419 CL$0.0000000415 - -
Nov-13 2021 CL$0.0000000415 CL$0.0000000394 CL$0.0000000434 CL$0.0000000415 CL$32,300,063 -
Nov-12 2021 CL$0.0000000415 CL$0.0000000364 CL$0.0000000456 CL$0.0000000425 CL$37,843,957 -

Historical and market price analysis of DICKcoin (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.