Market Cap R43.09T 2.13%
Volume 24h R2.48T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
DICKcoin DICK

DICKcoin (DICK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-26 2021 R0.000000000321694912687387 R0.000000000310147624843844 R0.000000000355907276960881 R0.000000000347471654393942 - -
Nov-25 2021 R0.000000000332948518636192 R0.000000000320843108331619 R0.000000000350141896587043 R0.00000000032107502417285 R19 -
Nov-24 2021 R0.000000000317913353628166 R0.000000000315992380618403 R0.000000000323775042712975 R0.000000000322463298560149 R19 -
Nov-23 2021 R0.000000000322563396261219 R0.00000000030441860167509 R0.00000000032827853578114 R0.000000000304439351364837 - -
Nov-22 2021 R0.000000000304389032969314 R0.000000000302503953580567 R0.000000000319777206233463 R0.000000000319740626396989 - -
Nov-21 2021 R0.000000000319937327430123 R0.000000000316820301419115 R0.00000000032954022840001 R0.000000000327646187496339 - -
Nov-20 2021 R0.000000000327899616414255 R0.000000000313581279883336 R0.000000000329289893373687 R0.000000000315438724850009 - -
Nov-19 2021 R0.000000000315303523193877 R0.000000000262418547316793 R0.000000000322718318283911 R0.000000000262418547316793 R644,728 -
Nov-18 2021 R0.000000000261739007839492 R0.00000000013474693345957 R0.000000000334832083465255 R0.00000000013474693345957 R1,239,982 -
Nov-17 2021 R0.000000000134803699652497 R0.000000000122843607500283 R0.000000000721893657328833 R0.000000000711252103380657 R667,975 -
Nov-16 2021 R0.000000000711224248918081 R0.000000000694623444664357 R0.000000000767433704028658 R0.000000000766117286282203 - -
Nov-15 2021 R0.000000000767113998689614 R0.000000000764029196490416 R0.000000000795895738217452 R0.000000000787463859485118 - -
Nov-14 2021 R0.00000000078757227986191 R0.000000000768975559283463 R0.000000000819515936994205 R0.000000000811952506303512 - -
Nov-13 2021 R0.000000000811923736146738 R0.000000000771004041047217 R0.000000000849426765406195 R0.00000000081162859113997 R630,777 -
Nov-12 2021 R0.000000000810755069397413 R0.00000000071225631678185 R0.000000000890729726829152 R0.000000000830126356784459 R739,042 -

Historical and market price analysis of DICKcoin (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.