Market Cap AR$2,059.91T 3.47%
Volume 24h AR$125.47T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 55 Seconds ago
DICKcoin DICK

DICKcoin (DICK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-26 2021 AR$0.0000000152 AR$0.0000000147 AR$0.0000000168 AR$0.0000000164 - -
Nov-25 2021 AR$0.0000000158 AR$0.0000000152 AR$0.0000000166 AR$0.0000000152 AR$878 -
Nov-24 2021 AR$0.000000015 AR$0.0000000149 AR$0.0000000153 AR$0.0000000153 AR$878 -
Nov-23 2021 AR$0.0000000153 AR$0.0000000144 AR$0.0000000155 AR$0.0000000144 - -
Nov-22 2021 AR$0.0000000144 AR$0.0000000143 AR$0.0000000151 AR$0.0000000151 - -
Nov-21 2021 AR$0.0000000151 AR$0.000000015 AR$0.0000000156 AR$0.0000000155 - -
Nov-20 2021 AR$0.0000000155 AR$0.0000000148 AR$0.0000000156 AR$0.0000000149 - -
Nov-19 2021 AR$0.0000000149 AR$0.0000000124 AR$0.0000000153 AR$0.0000000124 AR$30,596,970 -
Nov-18 2021 AR$0.0000000124 AR$0.000000006394709598740735 AR$0.0000000158 AR$0.000000006394709598740735 AR$58,846,036 -
Nov-17 2021 AR$0.000000006397403562228224 AR$0.000000005829811305217535 AR$0.0000000342 AR$0.0000000337 AR$31,700,230 -
Nov-16 2021 AR$0.0000000337 AR$0.0000000329 AR$0.0000000364 AR$0.0000000363 - -
Nov-15 2021 AR$0.0000000364 AR$0.0000000362 AR$0.0000000377 AR$0.0000000373 - -
Nov-14 2021 AR$0.0000000373 AR$0.0000000364 AR$0.0000000388 AR$0.0000000385 - -
Nov-13 2021 AR$0.0000000385 AR$0.0000000365 AR$0.0000000403 AR$0.0000000385 AR$29,934,920 -
Nov-12 2021 AR$0.0000000384 AR$0.0000000338 AR$0.0000000422 AR$0.0000000393 AR$35,072,868 -

Historical and market price analysis of DICKcoin (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.