Market Cap CHF2.12T 2.69%
Volume 24h CHF129.15B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
DICKcoin DICK

DICKcoin (DICK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-26 2021 CHF0.000000000015792929401198 CHF0.000000000015226039797117 CHF0.000000000017472512858411 CHF0.000000000017058383861027 - -
Nov-25 2021 CHF0.000000000016345401315577 CHF0.000000000015751111873088 CHF0.000000000017189473737729 CHF0.000000000015762497289403 CHF1 -
Nov-24 2021 CHF0.000000000015607281780134 CHF0.000000000015512975684737 CHF0.000000000015895048972705 CHF0.000000000015830651675822 CHF1 -
Nov-23 2021 CHF0.000000000015835565760142 CHF0.000000000014944785556301 CHF0.000000000016116138412665 CHF0.000000000014945804218308 - -
Nov-22 2021 CHF0.000000000014943333943409 CHF0.000000000014850789969202 CHF0.000000000015698783670431 CHF0.000000000015696987860948 - -
Nov-21 2021 CHF0.000000000015706644480953 CHF0.00000000001555362070037 CHF0.000000000016178078535651 CHF0.000000000016085094614878 - -
Nov-20 2021 CHF0.000000000016097536170062 CHF0.00000000001539460780826 CHF0.000000000016165788868512 CHF0.00000000001548579512913 - -
Nov-19 2021 CHF0.000000000015479157690594 CHF0.000000000012882881972605 CHF0.000000000015843171328245 CHF0.000000000012882881972605 CHF31,652 -
Nov-18 2021 CHF0.000000000012849521423317 CHF0.000000000006615114890619 CHF0.000000000016437870935688 CHF0.000000000006615114890619 CHF60,874 -
Nov-17 2021 CHF0.000000000006617901706456 CHF0.000000000006030746350427 CHF0.000000000035439837920117 CHF0.000000000034917413400504 CHF32,793 -
Nov-16 2021 CHF0.000000000034916045944745 CHF0.000000000034101064671364 CHF0.000000000037675529919252 CHF0.000000000037610903182203 - -
Nov-15 2021 CHF0.000000000037659834663749 CHF0.000000000037508392842858 CHF0.000000000039072813117805 CHF0.00000000003865886791604 - -
Nov-14 2021 CHF0.000000000038664190584471 CHF0.000000000037751224032605 CHF0.000000000040232396676672 CHF0.000000000039861086089473 - -
Nov-13 2021 CHF0.00000000003985967367965 CHF0.000000000037850808042246 CHF0.00000000004170080535462 CHF0.000000000039845184161566 CHF30,967 -
Nov-12 2021 CHF0.000000000039802300464415 CHF0.000000000034966713127429 CHF0.000000000043728486639239 CHF0.00000000004075329273084 CHF36,282 -

Historical and market price analysis of DICKcoin (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.