Market Cap AU$3.64T 3.97%
Volume 24h AU$222.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
DICKcoin DICK

DICKcoin (DICK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.000000000026225653074294 AU$0.000000000025284279266409 AU$0.000000000029014760271521 AU$0.000000000028327059900204 - -
Nov-25 2021 AU$0.000000000027143084944704 AU$0.000000000026156211113477 AU$0.000000000028544747039847 AU$0.00000000002617511767418 AU$2 -
Nov-24 2021 AU$0.000000000025917367639691 AU$0.000000000025760763448166 AU$0.00000000002639523228195 AU$0.000000000026288294479337 AU$2 -
Nov-23 2021 AU$0.000000000026296454781158 AU$0.000000000024817229996579 AU$0.000000000026762372209161 AU$0.000000000024818921581194 - -
Nov-22 2021 AU$0.000000000024814819456067 AU$0.000000000024661141433454 AU$0.000000000026069315183405 AU$0.000000000026066333071899 - -
Nov-21 2021 AU$0.000000000026082368802806 AU$0.00000000002582825834111 AU$0.000000000026865229642101 AU$0.000000000026710821046599 - -
Nov-20 2021 AU$0.000000000026731481425791 AU$0.000000000025564202393231 AU$0.000000000026844821487374 AU$0.000000000025715627564658 - -
Nov-19 2021 AU$0.000000000025704605470155 AU$0.000000000021393244066866 AU$0.000000000026309084546382 AU$0.000000000021393244066866 AU$52,560 -
Nov-18 2021 AU$0.000000000021337845719304 AU$0.00000000001098502397882 AU$0.000000000027296639495309 AU$0.00000000001098502397882 AU$101,087 -
Nov-17 2021 AU$0.000000000010989651750114 AU$0.000000000010014624744246 AU$0.000000000058851203009346 AU$0.000000000057983667680033 AU$54,456 -
Nov-16 2021 AU$0.000000000057981396890403 AU$0.000000000056628043399434 AU$0.000000000062563781040995 AU$0.000000000062456462231286 - -
Nov-15 2021 AU$0.000000000062537717584668 AU$0.000000000062286234116672 AU$0.000000000064884101956823 AU$0.000000000064196706795516 - -
Nov-14 2021 AU$0.0000000000642055455899 AU$0.000000000062689478275887 AU$0.00000000006680970013769 AU$0.000000000066193103786544 - -
Nov-13 2021 AU$0.000000000066190758346436 AU$0.000000000062854846943234 AU$0.00000000006924813163959 AU$0.00000000006616669713114 AU$51,423 -
Nov-12 2021 AU$0.000000000066095484695786 AU$0.000000000058065534539699 AU$0.000000000072615288204705 AU$0.000000000067674697305558 AU$60,249 -

Historical and market price analysis of DICKcoin (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.