Market Cap NZ$3.91T 2.71%
Volume 24h NZ$235.74B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 28 Seconds ago
DICKcoin DICK

DICKcoin (DICK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2021 NZ$0.000000000029071415429164 NZ$0.000000000028027892548508 NZ$0.000000000032163170428644 NZ$0.000000000031400847251077 - -
Nov-25 2021 NZ$0.000000000030088398417427 NZ$0.000000000028994438276855 NZ$0.000000000031642155761192 NZ$0.000000000029015396400528 NZ$2 -
Nov-24 2021 NZ$0.000000000028729677745275 NZ$0.000000000028556080332968 NZ$0.000000000029259395784884 NZ$0.000000000029140854093053 NZ$2 -
Nov-23 2021 NZ$0.000000000029149899874433 NZ$0.000000000027510163464293 NZ$0.000000000029666374299942 NZ$0.000000000027512038603834 - -
Nov-22 2021 NZ$0.000000000027507491354492 NZ$0.000000000027337137631552 NZ$0.000000000028898113213945 NZ$0.000000000028894807511615 - -
Nov-21 2021 NZ$0.00000000002891258328992 NZ$0.000000000028630899139827 NZ$0.000000000029780392858584 NZ$0.000000000029609229287825 - -
Nov-20 2021 NZ$0.000000000029632131537951 NZ$0.000000000028338190312497 NZ$0.000000000029757770201962 NZ$0.000000000028506046725929 - -
Nov-19 2021 NZ$0.000000000028493828616916 NZ$0.000000000023714638635823 NZ$0.000000000029163900103542 NZ$0.000000000023714638635823 NZ$58,264 -
Nov-18 2021 NZ$0.000000000023653228978207 NZ$0.00000000001217701594248 NZ$0.000000000030258615270333 NZ$0.00000000001217701594248 NZ$112,057 -
Nov-17 2021 NZ$0.00000000001218214587619 NZ$0.000000000011101318067557 NZ$0.000000000065237184612487 NZ$0.000000000064275512470846 NZ$60,365 -
Nov-16 2021 NZ$0.000000000064272995276382 NZ$0.000000000062772788534266 NZ$0.000000000069352616856082 NZ$0.000000000069233652813829 - -
Nov-15 2021 NZ$0.000000000069323725237472 NZ$0.000000000069044953137843 NZ$0.000000000071924717275543 NZ$0.000000000071162732426518 - -
Nov-14 2021 NZ$0.000000000071172530324124 NZ$0.000000000069491953578164 NZ$0.000000000074059263344121 NZ$0.000000000073375759729339 - -
Nov-13 2021 NZ$0.000000000073373159784029 NZ$0.00000000006967526650516 NZ$0.000000000076762290604737 NZ$0.000000000073346487670902 NZ$57,003 -
Nov-12 2021 NZ$0.000000000073267547928734 NZ$0.000000000064366262755709 NZ$0.000000000080494819477981 NZ$0.000000000075018121906799 NZ$66,787 -

Historical and market price analysis of DICKcoin (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.