Market Cap CA$3.19T 2.64%
Volume 24h CA$194.26B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 52 Seconds ago
DICKcoin DICK

DICKcoin (DICK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2021 CA$0.000000000023762663226016 CA$0.00000000002290969881353 CA$0.00000000002628983060832 CA$0.000000000025666715817709 - -
Nov-25 2021 CA$0.000000000024593934215059 CA$0.000000000023699742927179 CA$0.000000000025863958806218 CA$0.000000000023716873872726 CA$1 -
Nov-24 2021 CA$0.000000000023483330507811 CA$0.000000000023341433844554 CA$0.000000000023916316352985 CA$0.000000000023819421645257 CA$1 -
Nov-23 2021 CA$0.000000000023826815569955 CA$0.000000000022486512611934 CA$0.00000000002424897622698 CA$0.000000000022488045330886 - -
Nov-22 2021 CA$0.000000000022484328458036 CA$0.000000000022345083151684 CA$0.000000000023621007853693 CA$0.000000000023618305808057 - -
Nov-21 2021 CA$0.000000000023632835538626 CA$0.000000000023402589934965 CA$0.000000000024342173774142 CA$0.000000000024202266506867 - -
Nov-20 2021 CA$0.000000000024220986560529 CA$0.000000000023163332878353 CA$0.000000000024323682257212 CA$0.000000000023300536910693 - -
Nov-19 2021 CA$0.000000000023290549959406 CA$0.000000000019384091318251 CA$0.000000000023838259207098 CA$0.000000000019384091318251 CA$47,624 -
Nov-18 2021 CA$0.000000000019333895722639 CA$0.000000000009953362251798 CA$0.000000000024733067645313 CA$0.000000000009953362251798 CA$91,594 -
Nov-17 2021 CA$0.000000000009957555404602 CA$0.000000000009074098344025 CA$0.000000000053324175134755 CA$0.000000000052538114638618 CA$49,341 -
Nov-16 2021 CA$0.000000000052536057110856 CA$0.000000000051309804207238 CA$0.00000000005668808531905 CA$0.000000000056590845386617 - -
Nov-15 2021 CA$0.000000000056664469619816 CA$0.000000000056436604294977 CA$0.000000000058790492620135 CA$0.000000000058167654375646 - -
Nov-14 2021 CA$0.000000000058175663072082 CA$0.00000000005680197766151 CA$0.000000000060535247686899 CA$0.000000000059976559161691 - -
Nov-13 2021 CA$0.000000000059974433994275 CA$0.00000000005695181568229 CA$0.000000000062744673183957 CA$0.000000000059952632495022 CA$46,594 -
Nov-12 2021 CA$0.00000000005988810799628 CA$0.00000000005261229294831 CA$0.000000000065795602259371 CA$0.000000000061319008393763 CA$54,591 -

Historical and market price analysis of DICKcoin (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.