Cap Mercado CA$3.35T
4.68%
Volumen 24h CA$202.61B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-26 2021 | CA$23,758,143,659,635 | CA$22,905,341,477,672 | CA$26,284,830,384,505 | CA$25,661,834,107,910 | - | - |
Nov-25 2021 | CA$24,589,256,544,160 | CA$23,695,235,327,995 | CA$25,859,039,581,567 | CA$23,712,363,015,302 | CA$1 | - |
Nov-24 2021 | CA$23,478,864,069,429 | CA$23,336,994,394,367 | CA$23,911,767,562,375 | CA$23,814,891,283,644 | CA$1 | - |
Nov-23 2021 | CA$23,822,283,802,047 | CA$22,482,235,764,449 | CA$24,244,364,165,752 | CA$22,483,768,191,885 | - | - |
Nov-22 2021 | CA$22,480,052,025,969 | CA$22,340,833,203,534 | CA$23,616,515,229,614 | CA$23,613,813,697,897 | - | - |
Nov-21 2021 | CA$23,628,340,664,967 | CA$23,398,138,853,127 | CA$24,337,543,987,102 | CA$24,197,663,329,647 | - | - |
Nov-20 2021 | CA$24,216,379,822,827 | CA$23,158,927,302,280 | CA$24,319,055,987,187 | CA$23,296,105,238,945 | - | - |
Nov-19 2021 | CA$23,286,120,187,137 | CA$19,380,404,539,265 | CA$23,833,725,262,655 | CA$19,380,404,539,265 | CA$47,615 | - |
Nov-18 2021 | CA$19,330,218,490,660 | CA$9,951,469,160,902 | CA$24,728,363,511,774 | CA$9,951,469,160,902 | CA$91,576 | - |
Nov-17 2021 | CA$9,955,661,516,185 | CA$9,072,372,485,715 | CA$53,314,033,083,464 | CA$52,528,122,092,984 | CA$49,332 | - |
Nov-16 2021 | CA$52,526,064,956,557 | CA$51,300,045,281,485 | CA$56,677,303,465,089 | CA$56,580,082,027,315 | - | - |
Nov-15 2021 | CA$56,653,692,257,469 | CA$56,425,870,271,732 | CA$58,779,310,896,459 | CA$58,156,591,113,390 | - | - |
Nov-14 2021 | CA$58,164,598,286,602 | CA$56,791,174,145,667 | CA$60,523,734,117,577 | CA$59,965,151,852,759 | - | - |
Nov-13 2021 | CA$59,963,027,089,542 | CA$56,940,983,667,837 | CA$62,732,739,390,475 | CA$59,941,229,736,850 | CA$46,585 | - |
Nov-12 2021 | CA$59,876,717,510,417 | CA$52,602,286,294,249 | CA$65,783,088,191,012 | CA$61,307,345,756,194 | CA$54,581 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 24 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.