Cap Mercado MX$41.60T
4.99%
Volumen 24h MX$2.51T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-26 2021 | MX$295,047,375,474,355 | MX$284,456,605,034,056 | MX$326,425,765,027,802 | MX$318,688,905,659,789 | - | - |
Nov-25 2021 | MX$305,368,791,104,089 | MX$294,266,130,171,197 | MX$321,137,958,846,157 | MX$294,478,835,307,609 | MX$17 | - |
Nov-24 2021 | MX$291,579,061,144,160 | MX$289,817,211,570,125 | MX$296,955,198,322,930 | MX$295,752,112,248,761 | MX$17 | - |
Nov-23 2021 | MX$295,843,918,375,706 | MX$279,202,144,415,291 | MX$301,085,645,395,061 | MX$279,221,175,308,415 | - | - |
Nov-22 2021 | MX$279,175,025,027,663 | MX$277,446,095,833,339 | MX$293,288,521,871,624 | MX$293,254,972,118,982 | - | - |
Nov-21 2021 | MX$293,435,379,459,261 | MX$290,576,551,707,991 | MX$302,242,825,944,617 | MX$300,505,677,560,762 | - | - |
Nov-20 2021 | MX$300,738,113,742,223 | MX$287,605,833,908,156 | MX$302,013,227,372,824 | MX$289,309,417,772,529 | - | - |
Nov-19 2021 | MX$289,185,415,519,996 | MX$240,681,156,611,428 | MX$295,986,007,461,966 | MX$240,681,156,611,428 | MX$591,322 | - |
Nov-18 2021 | MX$240,057,906,658,129 | MX$123,585,196,726,745 | MX$307,096,331,196,994 | MX$123,585,196,726,745 | MX$1,137,268 | - |
Nov-17 2021 | MX$123,637,260,702,823 | MX$112,667,880,520,640 | MX$662,095,732,839,380 | MX$652,335,669,998,631 | MX$612,644 | - |
Nov-16 2021 | MX$652,310,122,855,192 | MX$637,084,443,080,191 | MX$703,863,478,389,090 | MX$702,656,105,857,536 | - | - |
Nov-15 2021 | MX$703,570,255,781,303 | MX$700,740,982,588,490 | MX$729,967,865,362,177 | MX$722,234,439,708,938 | - | - |
Nov-14 2021 | MX$722,333,879,104,337 | MX$705,277,614,355,653 | MX$751,631,489,443,283 | MX$744,694,574,102,505 | - | - |
Nov-13 2021 | MX$744,668,187,116,223 | MX$707,138,067,216,389 | MX$779,064,660,044,265 | MX$744,397,490,390,236 | MX$578,527 | - |
Nov-12 2021 | MX$743,596,326,655,913 | MX$653,256,699,572,780 | MX$816,946,298,474,166 | MX$761,362,997,118,189 | MX$677,824 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 24 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.