Cap Mercado €2.25T
4.59%
Volumen 24h €134.70B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-26 2021 | €16,141,631,330,455 | €15,562,225,017,561 | €17,858,299,357,415 | €17,435,026,547,842 | - | - |
Nov-25 2021 | €16,706,301,616,492 | €16,098,890,487,084 | €17,569,010,839,617 | €16,110,527,289,101 | €1 | - |
Nov-24 2021 | €15,951,884,679,884 | €15,855,496,341,441 | €16,246,005,663,615 | €16,180,186,498,686 | €1 | - |
Nov-23 2021 | €16,185,209,084,136 | €15,274,760,789,106 | €16,471,976,675,087 | €15,275,801,942,785 | - | - |
Nov-22 2021 | €15,273,277,125,147 | €15,178,689,814,867 | €16,045,406,897,434 | €16,043,571,437,154 | - | - |
Nov-21 2021 | €16,053,441,271,689 | €15,897,038,783,702 | €16,535,284,412,645 | €16,440,247,441,944 | - | - |
Nov-20 2021 | €16,452,963,701,978 | €15,734,514,946,862 | €16,522,723,394,287 | €15,827,715,649,410 | - | - |
Nov-19 2021 | €15,820,931,658,733 | €13,167,331,151,356 | €16,192,982,580,317 | €13,167,331,151,356 | €32,350 | - |
Nov-18 2021 | €13,133,234,013,712 | €6,761,174,134,349 | €16,800,812,930,966 | €6,761,174,134,349 | €62,218 | - |
Nov-17 2021 | €6,764,022,482,029 | €6,163,902,957,022 | €36,222,336,185,092 | €35,688,376,728,973 | €33,517 | - |
Nov-16 2021 | €35,686,979,080,307 | €34,854,003,327,553 | €38,507,391,420,997 | €38,441,337,749,950 | - | - |
Nov-15 2021 | €38,491,349,620,167 | €38,336,564,020,946 | €39,935,526,105,976 | €39,512,441,150,161 | - | - |
Nov-14 2021 | €39,517,881,341,105 | €38,584,756,831,845 | €41,120,712,832,808 | €40,741,203,847,780 | - | - |
Nov-13 2021 | €40,739,760,252,480 | €38,686,539,618,889 | €42,621,543,420,963 | €40,724,950,811,298 | €31,650 | - |
Nov-12 2021 | €40,681,120,258,275 | €35,738,764,975,290 | €44,693,995,144,168 | €41,653,110,075,540 | €37,083 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 24 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.