Cap Mercado S$3.31T
4.96%
Volumen 24h S$199.53B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-26 2021 | S$23,456,201,859,475 | S$22,614,237,924,376 | S$25,950,776,970,362 | S$25,335,698,341,709 | - | - |
Nov-25 2021 | S$24,276,752,146,009 | S$23,394,093,028,637 | S$25,530,397,534,717 | S$23,411,003,040,489 | S$1 | - |
Nov-24 2021 | S$23,180,471,628,320 | S$23,040,404,972,285 | S$23,607,873,358,930 | S$23,512,228,279,001 | S$1 | - |
Nov-23 2021 | S$23,519,526,846,026 | S$22,196,509,453,692 | S$23,936,242,998,341 | S$22,198,022,405,535 | - | - |
Nov-22 2021 | S$22,194,353,468,303 | S$22,056,903,975,259 | S$23,316,373,382,504 | S$23,313,706,184,502 | - | - |
Nov-21 2021 | S$23,328,048,528,621 | S$23,100,772,347,271 | S$24,028,238,599,097 | S$23,890,135,682,282 | - | - |
Nov-20 2021 | S$23,908,614,307,903 | S$22,864,600,931,516 | S$24,009,985,562,825 | S$23,000,035,476,369 | - | - |
Nov-19 2021 | S$22,990,177,324,397 | S$19,134,099,343,108 | S$23,530,822,897,326 | S$19,134,099,343,108 | S$47,010 | - |
Nov-18 2021 | S$19,084,551,108,049 | S$9,824,996,126,825 | S$24,414,091,205,794 | S$9,824,996,126,825 | S$90,413 | - |
Nov-17 2021 | S$9,829,135,201,543 | S$8,957,071,874,720 | S$52,636,466,041,460 | S$51,860,543,178,951 | S$48,705 | - |
Nov-16 2021 | S$51,858,512,186,632 | S$50,648,073,972,511 | S$55,956,992,683,170 | S$55,861,006,830,816 | - | - |
Nov-15 2021 | S$55,933,681,549,943 | S$55,708,754,949,530 | S$58,032,285,741,697 | S$57,417,480,092,618 | - | - |
Nov-14 2021 | S$57,425,385,502,817 | S$56,069,416,183,413 | S$59,754,539,120,963 | S$59,203,055,867,625 | - | - |
Nov-13 2021 | S$59,200,958,107,983 | S$56,217,321,779,189 | S$61,935,470,187,466 | S$59,179,437,777,436 | S$45,993 | - |
Nov-12 2021 | S$59,115,745,435,673 | S$51,933,764,828,780 | S$64,947,052,162,567 | S$60,528,191,854,029 | S$53,887 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 24 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34938 SGD.