Cap Mercado ₪9.08T
4.45%
Volumen 24h ₪550.00B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-26 2021 | ₪64,607,896,737,158 | ₪62,288,786,452,331 | ₪71,478,968,709,204 | ₪69,784,792,611,840 | - | - |
Nov-25 2021 | ₪66,868,025,145,740 | ₪64,436,823,817,795 | ₪70,321,073,184,119 | ₪64,483,400,851,286 | ₪4 | - |
Nov-24 2021 | ₪63,848,423,809,338 | ₪63,462,623,409,783 | ₪65,025,661,583,890 | ₪64,762,216,227,967 | ₪4 | - |
Nov-23 2021 | ₪64,782,319,442,781 | ₪61,138,192,760,315 | ₪65,930,124,799,282 | ₪61,142,360,043,538 | - | - |
Nov-22 2021 | ₪61,132,254,301,813 | ₪60,753,662,630,990 | ₪64,222,752,379,381 | ₪64,215,405,833,929 | - | - |
Nov-21 2021 | ₪64,254,910,468,711 | ₪63,628,899,653,172 | ₪66,183,518,008,870 | ₪65,803,126,543,869 | - | - |
Nov-20 2021 | ₪65,854,024,176,108 | ₪62,978,387,753,046 | ₪66,133,241,741,224 | ₪63,351,429,439,031 | - | - |
Nov-19 2021 | ₪63,324,276,088,781 | ₪52,703,072,813,073 | ₪64,813,433,351,176 | ₪52,703,072,813,073 | ₪129,485 | - |
Nov-18 2021 | ₪52,566,596,870,660 | ₪27,062,025,600,214 | ₪67,246,312,638,561 | ₪27,062,025,600,214 | ₪249,033 | - |
Nov-17 2021 | ₪27,073,426,291,322 | ₪24,671,410,069,549 | ₪144,982,183,517,569 | ₪142,844,977,141,306 | ₪134,153 | - |
Nov-16 2021 | ₪142,839,382,964,430 | ₪139,505,345,015,186 | ₪154,128,261,116,399 | ₪153,863,877,134,957 | - | - |
Nov-15 2021 | ₪154,064,052,797,533 | ₪153,444,513,681,184 | ₪159,844,460,202,164 | ₪158,151,036,001,303 | - | - |
Nov-14 2021 | ₪158,172,810,708,430 | ₪154,437,921,049,327 | ₪164,588,244,773,488 | ₪163,069,236,142,108 | - | - |
Nov-13 2021 | ₪163,063,458,060,937 | ₪154,845,313,069,397 | ₪170,595,413,793,418 | ₪163,004,182,339,228 | ₪126,683 | - |
Nov-12 2021 | ₪162,828,747,788,307 | ₪143,046,659,272,940 | ₪178,890,532,433,191 | ₪166,719,198,292,211 | ₪148,426 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 24 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71674 ILS.