Cap Mercado HK$18.89T
3.32%
Volumen 24h HK$1.14T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-26 2021 | HK$135,792,284,047,392 | HK$130,917,999,347,866 | HK$150,233,840,019,008 | HK$146,673,036,255,725 | - | - |
Nov-25 2021 | HK$140,542,601,181,075 | HK$135,432,724,556,491 | HK$147,800,185,837,706 | HK$135,530,619,737,750 | HK$8 | - |
Nov-24 2021 | HK$134,196,030,822,179 | HK$133,385,159,085,322 | HK$136,670,338,365,785 | HK$136,116,631,336,009 | HK$8 | - |
Nov-23 2021 | HK$136,158,884,088,291 | HK$128,499,692,092,254 | HK$138,571,330,845,924 | HK$128,508,450,849,862 | - | - |
Nov-22 2021 | HK$128,487,210,694,708 | HK$127,691,490,197,700 | HK$134,982,791,173,117 | HK$134,967,350,271,353 | - | - |
Nov-21 2021 | HK$135,050,380,749,954 | HK$133,734,636,966,709 | HK$139,103,910,366,846 | HK$138,304,407,078,963 | - | - |
Nov-20 2021 | HK$138,411,383,254,993 | HK$132,367,397,028,881 | HK$138,998,240,169,212 | HK$133,151,452,618,725 | - | - |
Nov-19 2021 | HK$133,094,381,956,526 | HK$110,770,834,449,515 | HK$136,224,279,015,226 | HK$110,770,834,449,515 | HK$272,149 | - |
Nov-18 2021 | HK$110,483,990,567,055 | HK$56,878,716,887,382 | HK$141,337,682,359,553 | HK$56,878,716,887,382 | HK$523,415 | - |
Nov-17 2021 | HK$56,902,678,755,258 | HK$51,854,143,118,809 | HK$304,722,221,899,939 | HK$300,230,261,164,954 | HK$281,963 | - |
Nov-16 2021 | HK$300,218,503,375,368 | HK$293,211,053,031,174 | HK$323,945,363,805,834 | HK$323,389,683,981,561 | - | - |
Nov-15 2021 | HK$323,810,411,350,888 | HK$322,508,269,725,569 | HK$335,959,618,550,631 | HK$332,400,395,116,510 | - | - |
Nov-14 2021 | HK$332,446,160,995,986 | HK$324,596,204,209,158 | HK$345,930,061,398,963 | HK$342,737,423,007,067 | - | - |
Nov-13 2021 | HK$342,725,278,689,123 | HK$325,452,457,015,730 | HK$358,555,874,079,317 | HK$342,600,693,521,582 | HK$266,261 | - |
Nov-12 2021 | HK$342,231,966,793,528 | HK$300,654,154,817,110 | HK$375,990,478,259,691 | HK$350,408,879,935,395 | HK$311,961 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 24 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.