Cap Mercado ₺78.16T
3.75%
Volumen 24h ₺4.68T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-26 2021 | ₺562,129,064,817,655 | ₺541,951,356,496,297 | ₺621,911,683,615,077 | ₺607,171,293,146,683 | - | - |
Nov-25 2021 | ₺581,793,593,967,283 | ₺560,640,623,542,922 | ₺611,837,269,161,987 | ₺561,045,872,832,874 | ₺32 | - |
Nov-24 2021 | ₺555,521,175,871,713 | ₺552,164,471,370,243 | ₺565,763,879,979,060 | ₺563,471,740,797,410 | ₺32 | - |
Nov-23 2021 | ₺563,646,651,325,597 | ₺531,940,472,552,664 | ₺573,633,275,008,258 | ₺531,976,730,520,175 | - | - |
Nov-22 2021 | ₺531,888,804,253,694 | ₺528,594,820,195,783 | ₺558,778,068,289,504 | ₺558,714,148,754,389 | - | - |
Nov-21 2021 | ₺559,057,863,757,155 | ₺553,611,178,567,318 | ₺575,837,954,236,810 | ₺572,528,310,845,149 | - | - |
Nov-20 2021 | ₺572,971,152,043,462 | ₺547,951,318,634,745 | ₺575,400,519,298,650 | ₺551,197,014,357,266 | - | - |
Nov-19 2021 | ₺550,960,763,246,274 | ₺458,549,659,246,072 | ₺563,917,361,766,765 | ₺458,549,659,246,072 | ₺1,126,596 | - |
Nov-18 2021 | ₺457,362,233,284,963 | ₺235,456,529,479,786 | ₺585,084,931,486,548 | ₺235,456,529,479,786 | ₺2,166,742 | - |
Nov-17 2021 | ₺235,555,722,614,911 | ₺214,656,680,847,376 | ₺0.000000001261435572922456 | ₺0.000000001242840542248447 | ₺1,167,219 | - |
Nov-16 2021 | ₺0.000000001242791869414712 | ₺0.000000001213783656345967 | ₺0.000000001341012161962277 | ₺0.000000001338711856152209 | - | - |
Nov-15 2021 | ₺0.000000001340453509474574 | ₺0.000000001335063132110828 | ₺0.000000001390746665152579 | ₺0.000000001376012816653493 | - | - |
Nov-14 2021 | ₺0.000000001376202270209051 | ₺0.000000001343706396836019 | ₺0.000000001432020554559982 | ₺0.000000001418804230479955 | - | - |
Nov-13 2021 | ₺0.000000001418753957563959 | ₺0.000000001347250961925138 | ₺0.000000001484286677958372 | ₺0.000000001418238221753112 | ₺1,102,219 | - |
Nov-12 2021 | ₺0.000000001416711831558939 | ₺0.00000000124459530279276 | ₺0.000000001556459392425414 | ₺0.000000001450561181466986 | ₺1,291,401 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 24 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.33796 TRY.