Cap Mercado RM11.58T
4.27%
Volumen 24h RM702.05B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-26 2021 | RM82,395,171,718,800 | RM79,437,584,491,800 | RM91,157,926,484,400 | RM88,997,324,800,800 | - | - |
Nov-25 2021 | RM85,277,538,700,800 | RM82,177,000,515,600 | RM89,681,249,399,400 | RM82,236,400,726,200 | RM5 | - |
Nov-24 2021 | RM81,426,607,418,400 | RM80,934,591,863,400 | RM82,927,951,890,000 | RM82,591,977,087,600 | RM5 | - |
Nov-23 2021 | RM82,617,614,941,799 | RM77,970,219,516,000 | RM84,081,423,922,200 | RM77,975,534,098,800 | - | - |
Nov-22 2021 | RM77,962,646,133,600 | RM77,479,823,950,800 | RM81,903,992,821,199 | RM81,894,623,689,800 | - | - |
Nov-21 2021 | RM81,945,004,391,400 | RM81,146,645,812,200 | RM84,404,579,110,200 | RM83,919,461,629,800 | - | - |
Nov-20 2021 | RM83,984,371,948,200 | RM80,317,040,726,400 | RM84,340,461,225,000 | RM80,792,784,951,600 | - | - |
Nov-19 2021 | RM80,758,155,981,000 | RM67,212,816,913,200 | RM82,657,294,856,400 | RM67,212,816,913,200 | RM165,133 | - |
Nov-18 2021 | RM67,038,767,620,800 | RM34,512,503,254,200 | RM85,759,972,962,000 | RM34,512,503,254,200 | RM317,594 | - |
Nov-17 2021 | RM34,527,042,682,800 | RM31,463,724,589,200 | RM184,897,396,609,200 | RM182,171,793,466,800 | RM171,087 | - |
Nov-16 2021 | RM182,164,659,150,600 | RM177,912,723,346,800 | RM196,561,491,439,200 | RM196,224,319,597,200 | - | - |
Nov-15 2021 | RM196,479,605,853,600 | RM195,689,500,704,600 | RM203,851,423,924,800 | RM201,691,781,143,200 | - | - |
Nov-14 2021 | RM201,719,550,670,200 | RM196,956,404,207,400 | RM209,901,225,328,200 | RM207,964,016,668,800 | - | - |
Nov-13 2021 | RM207,956,647,817,400 | RM197,475,955,797,000 | RM217,562,235,018,000 | RM207,881,052,828,000 | RM161,560 | - |
Nov-12 2021 | RM207,657,319,187,400 | RM182,429,000,940,000 | RM228,141,092,391,000 | RM212,618,854,131,600 | RM189,290 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 24 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.