Cap Mercado ₱140.30T
4.34%
Volumen 24h ₱8.46T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-26 2021 | ₱991,932,005,343,346 | ₱956,326,455,068,285 | ₱0.00000000109742431424511 | ₱0.000000001071413445937489 | - | - |
Nov-25 2021 | ₱0.000000001026632000512339 | ₱989,305,504,365,389 | ₱0.000000001079647019391383 | ₱990,020,606,583,021 | ₱57 | - |
Nov-24 2021 | ₱980,271,735,587,751 | ₱974,348,500,452,119 | ₱998,345,994,083,235 | ₱994,301,289,126,167 | ₱57 | - |
Nov-23 2021 | ₱994,609,935,950,960 | ₱938,661,266,045,034 | ₱0.000000001012232315358375 | ₱938,725,246,793,716 | - | - |
Nov-22 2021 | ₱938,570,092,251,296 | ₱932,757,533,505,214 | ₱986,018,842,487,863 | ₱985,906,050,183,362 | - | - |
Nov-21 2021 | ₱986,512,569,100,991 | ₱976,901,357,546,610 | ₱0.000000001016122688628837 | ₱0.000000001010282497448672 | - | - |
Nov-20 2021 | ₱0.000000001011063934284774 | ₱966,913,978,198,593 | ₱0.000000001015350791670337 | ₱972,641,327,429,003 | - | - |
Nov-19 2021 | ₱972,224,439,114,631 | ₱809,155,959,927,121 | ₱995,087,631,141,588 | ₱809,155,959,927,121 | ₱1,987,990 | - |
Nov-18 2021 | ₱807,060,630,066,919 | ₱415,486,197,166,893 | ₱0.000000001032439889180762 | ₱415,486,197,166,893 | ₱3,823,429 | - |
Nov-17 2021 | ₱415,661,233,206,832 | ₱378,782,819,141,995 | ₱0.000000002225927097127226 | ₱0.000000002193114337175248 | ₱2,059,673 | - |
Nov-16 2021 | ₱0.000000002193028449174442 | ₱0.000000002141840605026868 | ₱0.000000002366347812733271 | ₱0.000000002362288696957388 | - | - |
Nov-15 2021 | ₱0.000000002365362015490076 | ₱0.000000002355850164631213 | ₱0.000000002454109233680815 | ₱0.000000002428109909321267 | - | - |
Nov-14 2021 | ₱0.000000002428444218747777 | ₱0.000000002371102055074475 | ₱0.000000002526941069731644 | ₱0.000000002503619566417771 | - | - |
Nov-13 2021 | ₱0.00000000250353085491449 | ₱0.000000002377356788688115 | ₱0.000000002619169783454007 | ₱0.000000002502620788367322 | ₱1,944,974 | - |
Nov-12 2021 | ₱0.000000002499927322789745 | ₱0.00000000219621078468981 | ₱0.000000002746525634401847 | ₱0.000000002559657828887573 | ₱2,278,804 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 24 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.