Cap Mercado NZ$4.03T
3.91%
Volumen 24h NZ$243.45B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-26 2021 | NZ$28,913,925,923,727 | NZ$27,876,056,152,834 | NZ$31,988,931,860,301 | NZ$31,230,738,440,382 | - | - |
Nov-25 2021 | NZ$29,925,399,577,632 | NZ$28,837,365,782,199 | NZ$31,470,739,702,213 | NZ$28,858,210,368,760 | NZ$2 | - |
Nov-24 2021 | NZ$28,574,039,546,286 | NZ$28,401,382,568,773 | NZ$29,100,887,927,475 | NZ$28,982,988,415,329 | NZ$2 | - |
Nov-23 2021 | NZ$28,991,985,192,709 | NZ$27,361,131,778,890 | NZ$29,505,661,704,850 | NZ$27,362,996,760,177 | - | - |
Nov-22 2021 | NZ$27,358,474,144,794 | NZ$27,189,043,284,507 | NZ$28,741,562,544,123 | NZ$28,738,274,749,879 | - | - |
Nov-21 2021 | NZ$28,755,954,230,893 | NZ$28,475,796,057,325 | NZ$29,619,062,587,120 | NZ$29,448,826,266,229 | - | - |
Nov-20 2021 | NZ$29,471,604,447,265 | NZ$28,184,672,930,856 | NZ$29,596,562,484,937 | NZ$28,351,620,010,389 | - | - |
Nov-19 2021 | NZ$28,339,468,090,927 | NZ$23,586,168,568,053 | NZ$29,005,909,577,931 | NZ$23,586,168,568,053 | NZ$57,948 | - |
Nov-18 2021 | NZ$23,525,091,586,932 | NZ$12,111,049,005,880 | NZ$30,094,694,309,355 | NZ$12,111,049,005,880 | NZ$111,450 | - |
Nov-17 2021 | NZ$12,116,151,149,037 | NZ$11,041,178,543,343 | NZ$64,883,773,132,893 | NZ$63,927,310,688,397 | NZ$60,038 | - |
Nov-16 2021 | NZ$63,924,807,130,411 | NZ$62,432,727,506,097 | NZ$68,976,910,714,218 | NZ$68,858,591,139,663 | - | - |
Nov-15 2021 | NZ$68,948,175,611,094 | NZ$68,670,913,712,446 | NZ$71,535,077,212,092 | NZ$70,777,220,287,878 | - | - |
Nov-14 2021 | NZ$70,786,965,107,020 | NZ$69,115,492,603,033 | NZ$73,658,059,736,215 | NZ$72,978,258,887,352 | - | - |
Nov-13 2021 | NZ$72,975,673,026,808 | NZ$69,297,812,463,067 | NZ$76,346,443,801,095 | NZ$72,949,145,405,370 | NZ$56,694 | - |
Nov-12 2021 | NZ$72,870,633,305,983 | NZ$64,017,569,348,850 | NZ$80,058,752,326,702 | NZ$74,611,723,843,839 | NZ$66,425 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 24 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.