Cap Mercado R$12.42T
4.14%
Volumen 24h R$749.88B
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-26 2021 | R$88,175,001,802,450 | R$85,009,946,695,075 | R$97,552,443,479,350 | R$95,240,280,601,700 | - | - |
Nov-25 2021 | R$91,259,560,139,200 | R$87,941,526,395,650 | R$95,972,180,923,725 | R$88,005,093,393,174 | R$5 | - |
Nov-24 2021 | R$87,138,494,964,099 | R$86,611,965,659,725 | R$88,745,155,266,250 | R$88,385,612,611,149 | R$5 | - |
Nov-23 2021 | R$88,413,048,901,325 | R$83,439,649,471,499 | R$89,979,540,684,675 | R$83,445,336,859,950 | - | - |
Nov-22 2021 | R$83,431,544,833,900 | R$82,914,853,795,450 | R$87,649,367,845,050 | R$87,639,341,490,825 | - | - |
Nov-21 2021 | R$87,693,256,281,725 | R$86,838,894,700,925 | R$90,325,364,459,175 | R$89,806,217,113,325 | - | - |
Nov-20 2021 | R$89,875,680,739,925 | R$85,951,094,743,599 | R$90,256,748,853,125 | R$86,460,211,322,150 | - | - |
Nov-19 2021 | R$86,423,153,209,625 | R$71,927,640,040,550 | R$88,455,512,269,850 | R$71,927,640,040,550 | R$176,717 | - |
Nov-18 2021 | R$71,741,381,594,200 | R$36,933,475,265,175 | R$91,775,836,044,249 | R$36,933,475,265,175 | R$339,873 | - |
Nov-17 2021 | R$36,949,034,600,950 | R$33,670,831,852,049 | R$197,867,519,894,549 | R$194,950,722,016,950 | R$183,089 | - |
Nov-16 2021 | R$194,943,087,245,025 | R$190,392,888,011,950 | R$210,349,823,908,299 | R$209,989,000,244,050 | - | - |
Nov-15 2021 | R$210,262,194,238,900 | R$209,416,665,047,275 | R$218,151,128,240,199 | R$215,839,991,529,300 | - | - |
Nov-14 2021 | R$215,869,709,024,174 | R$210,772,438,890,725 | R$224,625,309,172,424 | R$222,552,209,821,200 | - | - |
Nov-13 2021 | R$222,544,324,061,975 | R$211,328,435,818,625 | R$232,823,720,913,250 | R$222,463,426,259,500 | R$172,893 | - |
Nov-12 2021 | R$222,223,998,223,224 | R$195,225,971,997,499 | R$244,144,660,580,875 | R$227,533,573,329,649 | R$202,568 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 24 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.