Cap Mercado CHF2.22T
4.52%
Volumen 24h CHF135.16B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-26 2021 | CHF15,730,350,789,766 | CHF15,165,707,454,465 | CHF17,403,278,990,195 | CHF16,990,790,956,115 | - | - |
Nov-25 2021 | CHF16,280,633,564,665 | CHF15,688,698,961,304 | CHF17,121,361,396,413 | CHF15,700,039,263,535 | CHF1 | - |
Nov-24 2021 | CHF15,545,438,787,158 | CHF15,451,506,374,461 | CHF15,832,065,718,105 | CHF15,767,923,591,958 | CHF1 | - |
Nov-23 2021 | CHF15,772,818,204,490 | CHF14,885,567,668,062 | CHF16,052,279,103,357 | CHF14,886,582,293,676 | - | - |
Nov-22 2021 | CHF14,884,121,807,105 | CHF14,791,944,533,290 | CHF15,636,578,106,263 | CHF15,634,789,412,576 | - | - |
Nov-21 2021 | CHF15,644,407,768,757 | CHF15,491,990,336,462 | CHF16,113,973,792,023 | CHF16,021,358,314,906 | - | - |
Nov-20 2021 | CHF16,033,750,571,114 | CHF15,333,607,524,164 | CHF16,101,732,822,012 | CHF15,424,433,520,306 | - | - |
Nov-19 2021 | CHF15,417,822,382,254 | CHF12,831,834,263,557 | CHF15,780,393,635,949 | CHF12,831,834,263,557 | CHF31,526 | - |
Nov-18 2021 | CHF12,798,605,903,605 | CHF6,588,902,862,831 | CHF16,372,736,779,009 | CHF6,588,902,862,831 | CHF60,633 | - |
Nov-17 2021 | CHF6,591,678,636,064 | CHF6,006,849,850,739 | CHF35,299,409,517,629 | CHF34,779,055,076,352 | CHF32,663 | - |
Nov-16 2021 | CHF34,777,693,039,061 | CHF33,965,941,084,012 | CHF37,526,242,710,564 | CHF37,461,872,053,395 | - | - |
Nov-15 2021 | CHF37,510,609,646,645 | CHF37,359,767,905,614 | CHF38,917,989,251,533 | CHF38,505,684,284,792 | - | - |
Nov-14 2021 | CHF38,510,985,862,443 | CHF37,601,636,890,169 | CHF40,072,978,024,524 | CHF39,703,138,735,041 | - | - |
Nov-13 2021 | CHF39,701,731,921,814 | CHF37,700,826,303,666 | CHF41,535,568,214,101 | CHF39,687,299,817,646 | CHF30,844 | - |
Nov-12 2021 | CHF39,644,586,044,779 | CHF34,828,159,455,830 | CHF43,555,214,923,499 | CHF40,591,810,056,816 | CHF36,138 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 24 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90493 CHF.