Cap Mercado ₹204.27T
4.68%
Volumen 24h ₹12.36T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-26 2021 | ₹0.000000001449393649145124 | ₹0.000000001397367443553414 | ₹0.000000001603537160728812 | ₹0.000000001565530536150984 | - | - |
Nov-25 2021 | ₹0.000000001500096673497984 | ₹0.000000001445555851981188 | ₹0.000000001577561289276762 | ₹0.000000001446600746799726 | ₹83 | - |
Nov-24 2021 | ₹0.000000001432355867482632 | ₹0.000000001423700940187482 | ₹0.0000000014587656569997 | ₹0.000000001452855605054748 | ₹83 | - |
Nov-23 2021 | ₹0.000000001453306594381914 | ₹0.00000000137155537917468 | ₹0.000000001479056106100806 | ₹0.000000001371648866722524 | - | - |
Nov-22 2021 | ₹0.000000001371422157626328 | ₹0.000000001362928948730484 | ₹0.000000001440753439289076 | ₹0.000000001440588629151954 | - | - |
Nov-21 2021 | ₹0.000000001441474863956922 | ₹0.000000001427431130200506 | ₹0.000000001484740651292046 | ₹0.000000001476207066368154 | - | - |
Nov-20 2021 | ₹0.000000001477348888167786 | ₹0.000000001412837746661472 | ₹0.000000001483612768994249 | ₹0.000000001421206448907468 | - | - |
Nov-19 2021 | ₹0.00000000142059729901413 | ₹0.000000001182324497212236 | ₹0.000000001454004594216372 | ₹0.000000001182324497212236 | ₹2,904,816 | - |
Nov-18 2021 | ₹0.000000001179262837969584 | ₹607,101,144,269,166 | ₹0.00000000150858305855826 | ₹607,101,144,269,166 | ₹5,586,727 | - |
Nov-17 2021 | ₹607,356,903,860,844 | ₹553,470,812,023,716 | ₹0.000000003252485634758316 | ₹0.000000003204540205405164 | ₹3,009,557 | - |
Nov-16 2021 | ₹0.000000003204414707364738 | ₹0.000000003129619927257564 | ₹0.000000003457665921624216 | ₹0.000000003451734812843556 | - | - |
Nov-15 2021 | ₹0.000000003456225491981927 | ₹0.000000003442326942331158 | ₹0.000000003585901370703503 | ₹0.000000003547911613940136 | - | - |
Nov-14 2021 | ₹0.000000003548400101010846 | ₹0.000000003464612737150602 | ₹0.000000003692321972175186 | ₹0.000000003658245000558624 | - | - |
Nov-13 2021 | ₹0.000000003658115376865902 | ₹0.00000000347375204420781 | ₹0.00000000382708495110714 | ₹0.00000000365678560358844 | ₹2,841,962 | - |
Nov-12 2021 | ₹0.000000003652849958926002 | ₹0.0000000032090646802062 | ₹0.00000000401317508687343 | ₹0.000000003740127126848868 | ₹3,329,749 | - |
Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 24 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.