Market Cap MX$40.74T 3.97%
Volume 24h MX$2.49T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 50 Seconds ago
DICKcoin DICK

DICKcoin (DICK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$0.000000000293788328578239 MX$0.000000000283242751817866 MX$0.000000000325032818062557 MX$0.000000000317328973964574 - -
Nov-25 2021 MX$0.000000000304065699937824 MX$0.000000000293010417059943 MX$0.000000000319767576379069 MX$0.000000000293222214526048 MX$17 -
Nov-24 2021 MX$0.000000000290334814482702 MX$0.000000000288580483196989 MX$0.000000000295688010231075 MX$0.000000000294490058050353 MX$17 -
Nov-23 2021 MX$0.000000000294581472415741 MX$0.00000000027801071340273 MX$0.000000000299800831569178 MX$0.000000000278029663085889 - -
Nov-22 2021 MX$0.000000000277983709740858 MX$0.000000000276262158354699 MX$0.000000000292036980479211 MX$0.000000000292003573892431 - -
Nov-21 2021 MX$0.000000000292183211385829 MX$0.000000000289336583025253 MX$0.000000000300953074116568 MX$0.000000000299223338614381 - -
Nov-20 2021 MX$0.000000000299454782927833 MX$0.000000000286378542081192 MX$0.000000000300724455303937 MX$0.000000000288074856292773 - -
Nov-19 2021 MX$0.000000000287951383191367 MX$0.000000000239654105065221 MX$0.000000000294722955169467 MX$0.000000000239654105065221 MX$588,799 -
Nov-18 2021 MX$0.000000000239033514687924 MX$0.000000000123057825289888 MX$0.000000000305785868150235 MX$0.000000000123057825289888 MX$1,132,415 -
Nov-17 2021 MX$0.000000000123109667094909 MX$0.000000000112187096222751 MX$0.000000000659270391397101 MX$0.000000000649551977382429 MX$610,029 -
Nov-16 2021 MX$0.000000000649526539255555 MX$0.000000000634365831571329 MX$0.000000000700859902687626 MX$0.000000000699657682340991 - -
Nov-15 2021 MX$0.000000000700567931339958 MX$0.00000000069775073142055 MX$0.000000000726852895186044 MX$0.000000000719152470150246 - -
Nov-14 2021 MX$0.000000000719251485210868 MX$0.000000000702268004153809 MX$0.000000000748424074727983 MX$0.000000000741516761079864 - -
Nov-13 2021 MX$0.000000000741490486693984 MX$0.000000000704120517959347 MX$0.000000000775740180575415 MX$0.00000000074122094510409 MX$576,058 -
Nov-12 2021 MX$0.000000000740423200151959 MX$0.00000000065046907667445 MX$0.000000000813460167815542 MX$0.000000000758114055429423 MX$674,931 -

Historical and market price analysis of DICKcoin (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.