Market Cap zł9.69T 3.64%
Volume 24h zł589.60B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 53 Seconds ago
DICKcoin DICK

DICKcoin (DICK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-26 2021 zł0.000000000069911260226544 zł0.000000000067401784902248 zł0.000000000077346346724209 zł0.000000000075513103545063 - -
Nov-25 2021 zł0.000000000072356912125113 zł0.00000000006972614472229 zł0.000000000076093404909702 zł0.000000000069776545049082 zł4 -
Nov-24 2021 zł0.000000000069089445677962 zł0.00000000006867197670759 zł0.000000000070363317457754 zł0.000000000070078247090764 zł4 -
Nov-23 2021 zł0.000000000070100000485523 zł0.000000000066156744294521 zł0.000000000071342023876164 zł0.000000000066161253650754 - -
Nov-22 2021 zł0.000000000066150318375421 zł0.000000000065740649864988 zł0.000000000069494501149385 zł0.000000000069486551559989 - -
Nov-21 2021 zł0.000000000069529298947566 zł0.000000000068851901798919 zł0.00000000007161621696261 zł0.000000000071204600921219 - -
Nov-20 2021 zł0.000000000071259676504731 zł0.000000000068147992384948 zł0.000000000071561813748637 zł0.000000000068551655337952 - -
Nov-19 2021 zł0.000000000068522273094739 zł0.000000000057029224355699 zł0.000000000070133668390783 zł0.000000000057029224355699 zł140,113 -
Nov-18 2021 zł0.000000000056881545734253 zł0.000000000029283422144058 zł0.000000000072766251488978 zł0.000000000029283422144058 zł269,475 -
Nov-17 2021 zł0.000000000029295758665182 zł0.000000000026696572038941 zł0.000000000156883100549531 zł0.00000000015457046078451 zł145,166 -
Nov-16 2021 zł0.000000000154564407407522 zł0.00000000015095669369997 zł0.000000000166779937366016 zł0.000000000166493851326077 - -
Nov-15 2021 zł0.000000000166710458483161 zł0.000000000166040064265565 zł0.000000000172965352802421 zł0.000000000171132923239484 - -
Nov-14 2021 zł0.00000000017115648533163 zł0.000000000167115015850938 zł0.000000000178098532713441 zł0.000000000176454835687569 - -
Nov-13 2021 zł0.000000000176448583310433 zł0.000000000167555848798111 zł0.000000000184598802460431 zł0.000000000176384441918825 zł137,082 -
Nov-12 2021 zł0.000000000176194606756848 zł0.000000000154788698069729 zł0.000000000193574829031834 zł0.000000000180404406352762 zł160,610 -

Historical and market price analysis of DICKcoin (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.