Market Cap Rp38,394.29T 4.95%
Volume 24h Rp2,320.60T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
DICKcoin DICK

DICKcoin (DICK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-26 2021 Rp0.0000002774 Rp0.0000002675 Rp0.0000003069 Rp0.0000002997 - -
Nov-25 2021 Rp0.0000002871 Rp0.0000002767 Rp0.000000302 Rp0.0000002769 Rp15,962 -
Nov-24 2021 Rp0.0000002742 Rp0.0000002725 Rp0.0000002792 Rp0.0000002781 Rp15,962 -
Nov-23 2021 Rp0.0000002782 Rp0.0000002625 Rp0.0000002831 Rp0.0000002625 - -
Nov-22 2021 Rp0.0000002625 Rp0.0000002609 Rp0.0000002758 Rp0.0000002757 - -
Nov-21 2021 Rp0.0000002759 Rp0.0000002732 Rp0.0000002842 Rp0.0000002826 - -
Nov-20 2021 Rp0.0000002828 Rp0.0000002704 Rp0.000000284 Rp0.000000272 - -
Nov-19 2021 Rp0.0000002719 Rp0.0000002263 Rp0.0000002783 Rp0.0000002263 Rp556,092,547 -
Nov-18 2021 Rp0.0000002257 Rp0.0000001162 Rp0.0000002888 Rp0.0000001162 Rp1,069,512,523 -
Nov-17 2021 Rp0.0000001162 Rp0.0000001059 Rp0.0000006226 Rp0.0000006134 Rp576,144,039 -
Nov-16 2021 Rp0.0000006134 Rp0.0000005991 Rp0.0000006619 Rp0.0000006607 - -
Nov-15 2021 Rp0.0000006616 Rp0.0000006589 Rp0.0000006864 Rp0.0000006792 - -
Nov-14 2021 Rp0.0000006792 Rp0.0000006632 Rp0.0000007068 Rp0.0000007003 - -
Nov-13 2021 Rp0.0000007003 Rp0.000000665 Rp0.0000007326 Rp0.0000007 Rp544,059,960 -
Nov-12 2021 Rp0.0000006992 Rp0.0000006143 Rp0.0000007682 Rp0.000000716 Rp637,440,927 -

Historical and market price analysis of DICKcoin (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.