Market Cap Bs.84.76T 2.41%
Volume 24h Bs.5.15T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
DICKcoin DICK

DICKcoin (DICK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-26 2021 Bs.0.000000000633856495411537 Bs.0.000000000611104120054178 Bs.0.000000000701267351047956 Bs.0.000000000684646092998748 - -
Nov-25 2021 Bs.0.000000000656030210152198 Bs.0.000000000632178129660543 Bs.0.000000000689907445577438 Bs.0.00000000063263508858826 Bs.36 -
Nov-24 2021 Bs.0.000000000626405442634713 Bs.0.00000000062262042406051 Bs.0.000000000637955111448095 Bs.0.000000000635370496277649 Bs.36 -
Nov-23 2021 Bs.0.000000000635567725315153 Bs.0.000000000599815851559218 Bs.0.000000000646828637950118 Bs.0.000000000599856736028027 - -
Nov-22 2021 Bs.0.000000000599757590407182 Bs.0.000000000596043295378573 Bs.0.000000000630077913145632 Bs.0.000000000630005837504908 - -
Nov-21 2021 Bs.0.000000000630393410396454 Bs.0.000000000624251730483213 Bs.0.000000000649314633314492 Bs.0.000000000645582680827777 - -
Nov-20 2021 Bs.0.000000000646082028375441 Bs.0.000000000617869674820347 Bs.0.000000000648821381863487 Bs.0.000000000621529519942421 - -
Nov-19 2021 Bs.0.000000000621263123289725 Bs.0.000000000517060401557698 Bs.0.000000000635872978293962 Bs.0.000000000517060401557698 Bs.1,270,350 -
Nov-18 2021 Bs.0.000000000515721460546858 Bs.0.000000000265500682919204 Bs.0.000000000659741520944951 Bs.0.000000000265500682919204 Bs.2,443,217 -
Nov-17 2021 Bs.0.000000000265612533056359 Bs.0.000000000242046782410596 Bs.0.000000001422394217775306 Bs.0.000000001401426469062791 Bs.1,316,156 -
Nov-16 2021 Bs.0.000000001401371585596086 Bs.0.000000001368661936825531 Bs.0.000000001512124745873771 Bs.0.00000000150953092201658 - -
Nov-15 2021 Bs.0.000000001511494809565242 Bs.0.000000001505416622332853 Bs.0.00000000156820535060725 Bs.0.000000001551591469279863 - -
Nov-14 2021 Bs.0.000000001551805097028872 Bs.0.000000001515162763976322 Bs.0.000000001614745770822431 Bs.0.000000001599843049387262 - -
Nov-13 2021 Bs.0.000000001599786361668477 Bs.0.000000001519159614069593 Bs.0.000000001673681029430339 Bs.0.000000001599204818186594 Bs.1,242,862 -
Nov-12 2021 Bs.0.000000001597483661250112 Bs.0.00000000140340513630937 Bs.0.00000000175506295169628 Bs.0.000000001635652173870311 Bs.1,456,183 -

Historical and market price analysis of DICKcoin (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.