Cap Mercado Bs.82.05T -4.58%
Volumen 24h Bs.7.22T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Monedas 26.918 +21
Exchanges 885
Ultima actualización 3 Segundos atrás
Devour Token RESTAURANTS

Precios Históricos de Devour Token (RESTAURANTS), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Oct-31 2022 Bs.691,359,395,379,000 Bs.691,359,395,379,000 Bs.691,359,395,379,000 Bs.691,359,395,379,000 - -
Oct-30 2022 Bs.691,359,395,379,000 Bs.691,359,395,379,000 Bs.691,359,395,379,000 Bs.691,359,395,379,000 - -
Oct-29 2022 Bs.691,359,395,379,000 Bs.691,359,395,379,000 Bs.691,359,395,379,000 Bs.691,359,395,379,000 - -
Oct-28 2022 Bs.691,359,395,379,000 Bs.691,359,395,379,000 Bs.691,359,395,379,000 Bs.691,359,395,379,000 - -
Oct-27 2022 Bs.691,359,395,379,000 Bs.691,359,395,379,000 Bs.691,359,395,379,000 Bs.691,359,395,379,000 - -
Oct-26 2022 Bs.691,359,395,379,000 Bs.691,359,395,379,000 Bs.691,359,395,379,000 Bs.691,359,395,379,000 - -
Oct-25 2022 Bs.691,359,395,379,000 Bs.691,335,206,318,013 Bs.691,359,395,379,000 Bs.691,335,206,318,013 - -
Oct-24 2022 Bs.691,335,206,318,013 Bs.681,429,938,101,082 Bs.703,717,221,256,345 Bs.700,789,289,809,382 - -
Oct-23 2022 Bs.701,188,957,405,071 Bs.683,320,643,908,117 Bs.703,512,387,893,532 Bs.685,537,827,274,204 Bs.439 -
Oct-22 2022 Bs.685,537,827,274,204 Bs.675,424,366,213,822 Bs.687,388,901,833,154 Bs.677,926,635,383,315 - -
Oct-21 2022 Bs.677,926,635,383,315 Bs.652,995,665,804,796 Bs.678,858,181,090,637 Bs.652,995,665,804,796 Bs.1,377 -
Oct-20 2022 Bs.652,496,450,401,923 Bs.648,772,903,058,639 Bs.666,090,622,636,896 Bs.654,452,341,920,979 - -
Oct-19 2022 Bs.654,797,113,623,888 Bs.653,482,210,210,090 Bs.675,408,346,650,097 Bs.675,408,346,650,097 Bs.9 -
Oct-18 2022 Bs.675,408,346,650,097 Bs.675,408,346,650,097 Bs.675,408,346,650,097 Bs.675,408,346,650,097 - -
Oct-17 2022 Bs.675,408,346,650,097 Bs.675,377,463,367,350 Bs.675,898,308,746,652 Bs.675,898,308,746,652 - -

Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 285 días, desde el día 21-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.