Cap Mercado CN¥16.63T
-0.68%
Volumen 24h CN¥1.52T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-31 2022 | CN¥137,598,641,677,500 | CN¥137,598,641,677,500 | CN¥137,598,641,677,500 | CN¥137,598,641,677,500 | - | - |
Oct-30 2022 | CN¥137,598,641,677,500 | CN¥137,598,641,677,500 | CN¥137,598,641,677,500 | CN¥137,598,641,677,500 | - | - |
Oct-29 2022 | CN¥137,598,641,677,500 | CN¥137,598,641,677,500 | CN¥137,598,641,677,500 | CN¥137,598,641,677,500 | - | - |
Oct-28 2022 | CN¥137,598,641,677,500 | CN¥137,598,641,677,500 | CN¥137,598,641,677,500 | CN¥137,598,641,677,500 | - | - |
Oct-27 2022 | CN¥137,598,641,677,500 | CN¥137,598,641,677,500 | CN¥137,598,641,677,500 | CN¥137,598,641,677,500 | - | - |
Oct-26 2022 | CN¥137,598,641,677,500 | CN¥137,598,641,677,500 | CN¥137,598,641,677,500 | CN¥137,598,641,677,500 | - | - |
Oct-25 2022 | CN¥137,598,641,677,500 | CN¥137,593,827,420,317 | CN¥137,598,641,677,500 | CN¥137,593,827,420,317 | - | - |
Oct-24 2022 | CN¥137,593,827,420,317 | CN¥135,622,419,407,045 | CN¥140,058,172,951,936 | CN¥139,475,437,846,692 | - | - |
Oct-23 2022 | CN¥139,554,982,174,371 | CN¥135,998,719,422,057 | CN¥140,017,405,743,619 | CN¥136,439,997,028,990 | CN¥87 | - |
Oct-22 2022 | CN¥136,439,997,028,990 | CN¥134,427,153,182,695 | CN¥136,808,409,386,814 | CN¥134,925,170,337,209 | - | - |
Oct-21 2022 | CN¥134,925,170,337,209 | CN¥129,963,253,897,459 | CN¥135,110,572,350,757 | CN¥129,963,253,897,459 | CN¥274 | - |
Oct-20 2022 | CN¥129,863,896,946,791 | CN¥129,122,813,423,400 | CN¥132,569,493,553,657 | CN¥130,253,170,627,152 | - | - |
Oct-19 2022 | CN¥130,321,789,233,228 | CN¥130,060,088,987,473 | CN¥134,423,964,869,606 | CN¥134,423,964,869,606 | CN¥2 | - |
Oct-18 2022 | CN¥134,423,964,869,606 | CN¥134,423,964,869,606 | CN¥134,423,964,869,606 | CN¥134,423,964,869,606 | - | - |
Oct-17 2022 | CN¥134,423,964,869,606 | CN¥134,417,818,286,824 | CN¥134,521,480,169,768 | CN¥134,521,480,169,768 | - | - |
Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 285 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.