Cap Mercado HK$17.76T
-2.5%
Volumen 24h HK$1.64T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$148,668,824,763,750 | HK$148,668,824,763,750 | HK$148,668,824,763,750 | HK$148,668,824,763,750 | - | - |
Oct-30 2022 | HK$148,668,824,763,750 | HK$148,668,824,763,750 | HK$148,668,824,763,750 | HK$148,668,824,763,750 | - | - |
Oct-29 2022 | HK$148,668,824,763,750 | HK$148,668,824,763,750 | HK$148,668,824,763,750 | HK$148,668,824,763,750 | - | - |
Oct-28 2022 | HK$148,668,824,763,750 | HK$148,668,824,763,750 | HK$148,668,824,763,750 | HK$148,668,824,763,750 | - | - |
Oct-27 2022 | HK$148,668,824,763,750 | HK$148,668,824,763,750 | HK$148,668,824,763,750 | HK$148,668,824,763,750 | - | - |
Oct-26 2022 | HK$148,668,824,763,750 | HK$148,668,824,763,750 | HK$148,668,824,763,750 | HK$148,668,824,763,750 | - | - |
Oct-25 2022 | HK$148,668,824,763,750 | HK$148,663,623,186,548 | HK$148,668,824,763,750 | HK$148,663,623,186,548 | - | - |
Oct-24 2022 | HK$148,663,623,186,548 | HK$146,533,610,063,672 | HK$151,326,231,985,088 | HK$150,696,614,263,656 | - | - |
Oct-23 2022 | HK$150,782,558,147,755 | HK$146,940,184,433,218 | HK$151,282,184,944,539 | HK$147,416,964,017,795 | HK$94 | - |
Oct-22 2022 | HK$147,416,964,017,795 | HK$145,242,181,436,997 | HK$147,815,016,146,787 | HK$145,780,265,419,305 | - | - |
Oct-21 2022 | HK$145,780,265,419,305 | HK$140,419,149,374,259 | HK$145,980,583,526,568 | HK$140,419,149,374,259 | HK$296 | - |
Oct-20 2022 | HK$140,311,798,888,036 | HK$139,511,093,189,699 | HK$143,235,068,063,689 | HK$140,732,390,689,416 | - | - |
Oct-19 2022 | HK$140,806,529,848,044 | HK$140,523,775,109,317 | HK$145,238,736,615,493 | HK$145,238,736,615,493 | HK$2 | - |
Oct-18 2022 | HK$145,238,736,615,493 | HK$145,238,736,615,493 | HK$145,238,736,615,493 | HK$145,238,736,615,493 | - | - |
Oct-17 2022 | HK$145,238,736,615,493 | HK$145,232,095,523,492 | HK$145,344,097,285,444 | HK$145,344,097,285,444 | - | - |
Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 285 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82345 HKD.