Cap Mercado £1.81T -5.56%
Volumen 24h £160.20B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Monedas 26.908 +13
Exchanges 885
Ultima actualización 47 Segundos atrás
Devour Token RESTAURANTS

Precios Históricos de Devour Token (RESTAURANTS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-31 2022 £15,217,772,409,750 £15,217,772,409,750 £15,217,772,409,750 £15,217,772,409,750 - -
Oct-30 2022 £15,217,772,409,750 £15,217,772,409,750 £15,217,772,409,750 £15,217,772,409,750 - -
Oct-29 2022 £15,217,772,409,750 £15,217,772,409,750 £15,217,772,409,750 £15,217,772,409,750 - -
Oct-28 2022 £15,217,772,409,750 £15,217,772,409,750 £15,217,772,409,750 £15,217,772,409,750 - -
Oct-27 2022 £15,217,772,409,750 £15,217,772,409,750 £15,217,772,409,750 £15,217,772,409,750 - -
Oct-26 2022 £15,217,772,409,750 £15,217,772,409,750 £15,217,772,409,750 £15,217,772,409,750 - -
Oct-25 2022 £15,217,772,409,750 £15,217,239,975,205 £15,217,772,409,750 £15,217,239,975,205 - -
Oct-24 2022 £15,217,239,975,205 £14,999,211,380,540 £15,489,785,176,102 £15,425,337,372,703 - -
Oct-23 2022 £15,434,134,606,893 £15,040,828,419,171 £15,485,276,511,697 £15,089,631,678,491 £10 -
Oct-22 2022 £15,089,631,678,491 £14,867,020,472,625 £15,130,376,378,772 £14,922,098,863,088 - -
Oct-21 2022 £14,922,098,863,088 £14,373,333,888,553 £14,942,603,467,001 £14,373,333,888,553 £30 -
Oct-20 2022 £14,362,345,470,032 £14,280,385,065,060 £14,661,571,922,372 £14,405,397,335,956 - -
Oct-19 2022 £14,412,986,235,946 £14,384,043,400,966 £14,866,667,859,966 £14,866,667,859,966 £0 -
Oct-18 2022 £14,866,667,859,966 £14,866,667,859,966 £14,866,667,859,966 £14,866,667,859,966 - -
Oct-17 2022 £14,866,667,859,966 £14,865,988,076,381 £14,877,452,600,471 £14,877,452,600,471 - -

Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 285 días, desde el día 21-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80081 GBP.