Cap Mercado RM10.96T
-0.68%
Volumen 24h RM1.00T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-31 2022 | RM90,691,698,187,500 | RM90,691,698,187,500 | RM90,691,698,187,500 | RM90,691,698,187,500 | - | - |
Oct-30 2022 | RM90,691,698,187,500 | RM90,691,698,187,500 | RM90,691,698,187,500 | RM90,691,698,187,500 | - | - |
Oct-29 2022 | RM90,691,698,187,500 | RM90,691,698,187,500 | RM90,691,698,187,500 | RM90,691,698,187,500 | - | - |
Oct-28 2022 | RM90,691,698,187,500 | RM90,691,698,187,500 | RM90,691,698,187,500 | RM90,691,698,187,500 | - | - |
Oct-27 2022 | RM90,691,698,187,500 | RM90,691,698,187,500 | RM90,691,698,187,500 | RM90,691,698,187,500 | - | - |
Oct-26 2022 | RM90,691,698,187,500 | RM90,691,698,187,500 | RM90,691,698,187,500 | RM90,691,698,187,500 | - | - |
Oct-25 2022 | RM90,691,698,187,500 | RM90,688,525,095,425 | RM90,691,698,187,500 | RM90,688,525,095,425 | - | - |
Oct-24 2022 | RM90,688,525,095,425 | RM89,389,163,863,625 | RM92,312,782,998,400 | RM91,928,700,454,825 | - | - |
Oct-23 2022 | RM91,981,128,371,775 | RM89,637,184,388,925 | RM92,285,913,202,975 | RM89,928,031,849,750 | RM58 | - |
Oct-22 2022 | RM89,928,031,849,750 | RM88,601,360,129,875 | RM90,170,853,595,350 | RM88,929,604,805,249 | - | - |
Oct-21 2022 | RM88,929,604,805,249 | RM85,659,190,048,975 | RM89,051,803,856,425 | RM85,659,190,048,975 | RM181 | - |
Oct-20 2022 | RM85,593,703,569,800 | RM85,105,253,084,999 | RM87,376,970,816,450 | RM85,850,275,078,800 | - | - |
Oct-19 2022 | RM85,895,501,818,225 | RM85,723,014,361,849 | RM88,599,258,702,675 | RM88,599,258,702,675 | RM1 | - |
Oct-18 2022 | RM88,599,258,702,675 | RM88,599,258,702,675 | RM88,599,258,702,675 | RM88,599,258,702,675 | - | - |
Oct-17 2022 | RM88,599,258,702,675 | RM88,595,207,470,600 | RM88,663,531,344,200 | RM88,663,531,344,200 | - | - |
Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 285 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.