Cap Mercado S$3.10T
-5.31%
Volumen 24h S$273.49B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-31 2022 | S$25,925,948,822,250 | S$25,925,948,822,250 | S$25,925,948,822,250 | S$25,925,948,822,250 | - | - |
Oct-30 2022 | S$25,925,948,822,250 | S$25,925,948,822,250 | S$25,925,948,822,250 | S$25,925,948,822,250 | - | - |
Oct-29 2022 | S$25,925,948,822,250 | S$25,925,948,822,250 | S$25,925,948,822,250 | S$25,925,948,822,250 | - | - |
Oct-28 2022 | S$25,925,948,822,250 | S$25,925,948,822,250 | S$25,925,948,822,250 | S$25,925,948,822,250 | - | - |
Oct-27 2022 | S$25,925,948,822,250 | S$25,925,948,822,250 | S$25,925,948,822,250 | S$25,925,948,822,250 | - | - |
Oct-26 2022 | S$25,925,948,822,250 | S$25,925,948,822,250 | S$25,925,948,822,250 | S$25,925,948,822,250 | - | - |
Oct-25 2022 | S$25,925,948,822,250 | S$25,925,041,733,460 | S$25,925,948,822,250 | S$25,925,041,733,460 | - | - |
Oct-24 2022 | S$25,925,041,733,460 | S$25,553,594,583,715 | S$26,389,366,783,142 | S$26,279,569,474,598 | - | - |
Oct-23 2022 | S$26,294,556,992,958 | S$25,624,495,973,526 | S$26,381,685,540,482 | S$25,707,640,258,341 | S$16 | - |
Oct-22 2022 | S$25,707,640,258,341 | S$25,328,385,885,550 | S$25,777,055,477,982 | S$25,422,220,876,238 | - | - |
Oct-21 2022 | S$25,422,220,876,238 | S$24,487,310,544,938 | S$25,457,153,801,856 | S$24,487,310,544,938 | S$52 | - |
Oct-20 2022 | S$24,468,589,987,912 | S$24,328,957,116,059 | S$24,978,370,886,242 | S$24,541,935,839,236 | - | - |
Oct-19 2022 | S$24,554,864,763,881 | S$24,505,555,940,076 | S$25,327,785,152,571 | S$25,327,785,152,571 | S$0 | - |
Oct-18 2022 | S$25,327,785,152,571 | S$25,327,785,152,571 | S$25,327,785,152,571 | S$25,327,785,152,571 | - | - |
Oct-17 2022 | S$25,327,785,152,571 | S$25,326,627,030,741 | S$25,346,158,710,991 | S$25,346,158,710,991 | - | - |
Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 285 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36431 SGD.