Cap Mercado ₪8.42T
-4.82%
Volumen 24h ₪728.88B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-31 2022 | ₪71,372,323,653,750 | ₪71,372,323,653,750 | ₪71,372,323,653,750 | ₪71,372,323,653,750 | - | - |
Oct-30 2022 | ₪71,372,323,653,750 | ₪71,372,323,653,750 | ₪71,372,323,653,750 | ₪71,372,323,653,750 | - | - |
Oct-29 2022 | ₪71,372,323,653,750 | ₪71,372,323,653,750 | ₪71,372,323,653,750 | ₪71,372,323,653,750 | - | - |
Oct-28 2022 | ₪71,372,323,653,750 | ₪71,372,323,653,750 | ₪71,372,323,653,750 | ₪71,372,323,653,750 | - | - |
Oct-27 2022 | ₪71,372,323,653,750 | ₪71,372,323,653,750 | ₪71,372,323,653,750 | ₪71,372,323,653,750 | - | - |
Oct-26 2022 | ₪71,372,323,653,750 | ₪71,372,323,653,750 | ₪71,372,323,653,750 | ₪71,372,323,653,750 | - | - |
Oct-25 2022 | ₪71,372,323,653,750 | ₪71,369,826,501,760 | ₪71,372,323,653,750 | ₪71,369,826,501,760 | - | - |
Oct-24 2022 | ₪71,369,826,501,760 | ₪70,347,258,480,292 | ₪72,648,080,885,184 | ₪72,345,816,574,804 | - | - |
Oct-23 2022 | ₪72,387,076,164,511 | ₪70,542,445,047,070 | ₪72,626,934,961,423 | ₪70,771,335,447,435 | ₪45 | - |
Oct-22 2022 | ₪70,771,335,447,435 | ₪69,727,274,687,017 | ₪70,962,430,691,691 | ₪69,985,595,852,865 | - | - |
Oct-21 2022 | ₪69,985,595,852,865 | ₪67,411,853,105,383 | ₪70,081,763,753,620 | ₪67,411,853,105,383 | ₪142 | - |
Oct-20 2022 | ₪67,360,316,721,348 | ₪66,975,917,192,100 | ₪68,763,707,876,577 | ₪67,562,232,719,688 | - | - |
Oct-19 2022 | ₪67,597,825,144,888 | ₪67,462,081,401,980 | ₪69,725,620,911,145 | ₪69,725,620,911,145 | ₪1 | - |
Oct-18 2022 | ₪69,725,620,911,145 | ₪69,725,620,911,145 | ₪69,725,620,911,145 | ₪69,725,620,911,145 | - | - |
Oct-17 2022 | ₪69,725,620,911,145 | ₪69,722,432,682,756 | ₪69,776,202,032,292 | ₪69,776,202,032,292 | - | - |
Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 285 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.