Cap Mercado MX$39.74T
-0.37%
Volumen 24h MX$3.51T
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$323,350,631,975,250 | MX$323,350,631,975,250 | MX$323,350,631,975,250 | MX$323,350,631,975,250 | - | - |
Oct-30 2022 | MX$323,350,631,975,250 | MX$323,350,631,975,250 | MX$323,350,631,975,250 | MX$323,350,631,975,250 | - | - |
Oct-29 2022 | MX$323,350,631,975,250 | MX$323,350,631,975,250 | MX$323,350,631,975,250 | MX$323,350,631,975,250 | - | - |
Oct-28 2022 | MX$323,350,631,975,250 | MX$323,350,631,975,250 | MX$323,350,631,975,250 | MX$323,350,631,975,250 | - | - |
Oct-27 2022 | MX$323,350,631,975,250 | MX$323,350,631,975,250 | MX$323,350,631,975,250 | MX$323,350,631,975,250 | - | - |
Oct-26 2022 | MX$323,350,631,975,250 | MX$323,350,631,975,250 | MX$323,350,631,975,250 | MX$323,350,631,975,250 | - | - |
Oct-25 2022 | MX$323,350,631,975,250 | MX$323,339,318,686,952 | MX$323,350,631,975,250 | MX$323,339,318,686,952 | - | - |
Oct-24 2022 | MX$323,339,318,686,952 | MX$318,706,598,340,289 | MX$329,130,420,076,761 | MX$327,761,018,734,878 | - | - |
Oct-23 2022 | MX$327,947,944,334,660 | MX$319,590,886,485,746 | MX$329,034,618,967,008 | MX$320,627,869,055,768 | MX$205 | - |
Oct-22 2022 | MX$320,627,869,055,768 | MX$315,897,776,361,304 | MX$321,493,621,560,863 | MX$317,068,094,321,450 | - | - |
Oct-21 2022 | MX$317,068,094,321,450 | MX$305,407,813,398,312 | MX$317,503,780,731,716 | MX$305,407,813,398,312 | MX$644 | - |
Oct-20 2022 | MX$305,174,329,023,775 | MX$303,432,816,006,540 | MX$311,532,359,612,119 | MX$306,089,104,700,491 | - | - |
Oct-19 2022 | MX$306,250,355,344,899 | MX$305,635,371,513,509 | MX$315,890,283,968,651 | MX$315,890,283,968,651 | MX$4 | - |
Oct-18 2022 | MX$315,890,283,968,651 | MX$315,890,283,968,651 | MX$315,890,283,968,651 | MX$315,890,283,968,651 | - | - |
Oct-17 2022 | MX$315,890,283,968,651 | MX$315,875,839,774,994 | MX$316,119,440,547,160 | MX$316,119,440,547,160 | - | - |
Análisis de precios históricos y de mercado de Devour Token (RESTAURANTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 285 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01579 MXN.