Cap Mercado MX$41.51T
4.67%
Volume 24h MX$2.53T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$322,526,092,890,000 | MX$322,526,092,890,000 | MX$322,526,092,890,000 | MX$322,526,092,890,000 | - | - |
Oct-30 2022 | MX$322,526,092,890,000 | MX$322,526,092,890,000 | MX$322,526,092,890,000 | MX$322,526,092,890,000 | - | - |
Oct-29 2022 | MX$322,526,092,890,000 | MX$322,526,092,890,000 | MX$322,526,092,890,000 | MX$322,526,092,890,000 | - | - |
Oct-28 2022 | MX$322,526,092,890,000 | MX$322,526,092,890,000 | MX$322,526,092,890,000 | MX$322,526,092,890,000 | - | - |
Oct-27 2022 | MX$322,526,092,890,000 | MX$322,526,092,890,000 | MX$322,526,092,890,000 | MX$322,526,092,890,000 | - | - |
Oct-26 2022 | MX$322,526,092,890,000 | MX$322,526,092,890,000 | MX$322,526,092,890,000 | MX$322,526,092,890,000 | - | - |
Oct-25 2022 | MX$322,526,092,890,000 | MX$322,514,808,450,412 | MX$322,526,092,890,000 | MX$322,514,808,450,412 | - | - |
Oct-24 2022 | MX$322,514,808,450,412 | MX$317,893,901,468,620 | MX$328,291,142,621,696 | MX$326,925,233,231,947 | - | - |
Oct-23 2022 | MX$327,111,682,174,356 | MX$318,775,934,693,052 | MX$328,195,585,803,284 | MX$319,810,272,973,640 | MX$205 | - |
Oct-22 2022 | MX$319,810,272,973,640 | MX$315,092,241,942,020 | MX$320,673,817,823,304 | MX$316,259,575,609,559 | - | - |
Oct-21 2022 | MX$316,259,575,609,559 | MX$304,629,028,221,524 | MX$316,694,151,026,251 | MX$304,629,028,221,524 | MX$642 | - |
Oct-20 2022 | MX$304,396,139,228,512 | MX$302,659,067,042,400 | MX$310,737,956,937,688 | MX$305,308,582,241,472 | - | - |
Oct-19 2022 | MX$305,469,421,699,244 | MX$304,856,006,067,064 | MX$315,084,768,654,852 | MX$315,084,768,654,852 | MX$4 | - |
Oct-18 2022 | MX$315,084,768,654,852 | MX$315,084,768,654,852 | MX$315,084,768,654,852 | MX$315,084,768,654,852 | - | - |
Oct-17 2022 | MX$315,084,768,654,852 | MX$315,070,361,293,664 | MX$315,313,340,887,648 | MX$315,313,340,887,648 | - | - |
Análise histórica e de mercado do preço de Devour Token (RESTAURANTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 285 dias, a partir do dia 24-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.9724 MXN.