Cap Mercado zł9.89T
4.97%
Volume 24h zł601.43B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Moedas
26.964
+21
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-31 2022 | zł76,401,460,987,500 | zł76,401,460,987,500 | zł76,401,460,987,500 | zł76,401,460,987,500 | - | - |
Oct-30 2022 | zł76,401,460,987,500 | zł76,401,460,987,500 | zł76,401,460,987,500 | zł76,401,460,987,500 | - | - |
Oct-29 2022 | zł76,401,460,987,500 | zł76,401,460,987,500 | zł76,401,460,987,500 | zł76,401,460,987,500 | - | - |
Oct-28 2022 | zł76,401,460,987,500 | zł76,401,460,987,500 | zł76,401,460,987,500 | zł76,401,460,987,500 | - | - |
Oct-27 2022 | zł76,401,460,987,500 | zł76,401,460,987,500 | zł76,401,460,987,500 | zł76,401,460,987,500 | - | - |
Oct-26 2022 | zł76,401,460,987,500 | zł76,401,460,987,500 | zł76,401,460,987,500 | zł76,401,460,987,500 | - | - |
Oct-25 2022 | zł76,401,460,987,500 | zł76,398,787,877,665 | zł76,401,460,987,500 | zł76,398,787,877,665 | - | - |
Oct-24 2022 | zł76,398,787,877,665 | zł75,304,166,226,025 | zł77,767,112,424,320 | zł77,443,549,539,785 | - | - |
Oct-23 2022 | zł77,487,716,420,895 | zł75,513,106,303,965 | zł77,744,476,486,655 | zł75,758,125,102,550 | zł48 | - |
Oct-22 2022 | zł75,758,125,102,550 | zł74,640,496,260,275 | zł75,962,685,569,430 | zł74,917,019,616,450 | - | - |
Oct-21 2022 | zł74,917,019,616,450 | zł72,161,922,177,455 | zł75,019,963,835,465 | zł72,161,922,177,455 | zł152 | - |
Oct-20 2022 | zł72,106,754,364,040 | zł71,695,268,733,000 | zł73,609,033,246,210 | zł72,322,898,052,240 | - | - |
Oct-19 2022 | zł72,360,998,441,105 | zł72,215,689,731,130 | zł74,638,725,953,715 | zł74,638,725,953,715 | zł1 | - |
Oct-18 2022 | zł74,638,725,953,715 | zł74,638,725,953,715 | zł74,638,725,953,715 | zł74,638,725,953,715 | - | - |
Oct-17 2022 | zł74,638,725,953,715 | zł74,635,313,071,880 | zł74,692,871,193,160 | zł74,692,871,193,160 | - | - |
Análise histórica e de mercado do preço de Devour Token (RESTAURANTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 285 dias, a partir do dia 24-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0205 PLN.