Cap Mercado ₺78.16T
3.75%
Volume 24h ₺4.68T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Moedas
26.964
+22
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Oct-31 2022 | ₺614,517,445,431,000 | ₺614,517,445,431,000 | ₺614,517,445,431,000 | ₺614,517,445,431,000 | - | - |
Oct-30 2022 | ₺614,517,445,431,000 | ₺614,517,445,431,000 | ₺614,517,445,431,000 | ₺614,517,445,431,000 | - | - |
Oct-29 2022 | ₺614,517,445,431,000 | ₺614,517,445,431,000 | ₺614,517,445,431,000 | ₺614,517,445,431,000 | - | - |
Oct-28 2022 | ₺614,517,445,431,000 | ₺614,517,445,431,000 | ₺614,517,445,431,000 | ₺614,517,445,431,000 | - | - |
Oct-27 2022 | ₺614,517,445,431,000 | ₺614,517,445,431,000 | ₺614,517,445,431,000 | ₺614,517,445,431,000 | - | - |
Oct-26 2022 | ₺614,517,445,431,000 | ₺614,517,445,431,000 | ₺614,517,445,431,000 | ₺614,517,445,431,000 | - | - |
Oct-25 2022 | ₺614,517,445,431,000 | ₺614,495,944,891,534 | ₺614,517,445,431,000 | ₺614,495,944,891,534 | - | - |
Oct-24 2022 | ₺614,495,944,891,534 | ₺605,691,609,314,898 | ₺625,501,746,273,638 | ₺622,899,243,197,509 | - | - |
Oct-23 2022 | ₺623,254,489,270,052 | ₺607,372,170,409,990 | ₺625,319,679,354,903 | ₺609,342,922,333,356 | ₺390 | - |
Oct-22 2022 | ₺609,342,922,333,356 | ₺600,353,533,750,758 | ₺610,988,257,041,861 | ₺602,577,685,281,924 | - | - |
Oct-21 2022 | ₺602,577,685,281,924 | ₺580,417,697,524,599 | ₺603,405,693,250,270 | ₺580,417,697,524,599 | ₺1,224 | - |
Oct-20 2022 | ₺579,973,968,002,524 | ₺576,664,278,690,960 | ₺592,057,200,038,455 | ₺581,712,469,667,308 | - | - |
Oct-19 2022 | ₺582,018,921,315,387 | ₺580,850,164,381,965 | ₺600,339,294,700,210 | ₺600,339,294,700,210 | ₺8 | - |
Oct-18 2022 | ₺600,339,294,700,210 | ₺600,339,294,700,210 | ₺600,339,294,700,210 | ₺600,339,294,700,210 | - | - |
Oct-17 2022 | ₺600,339,294,700,210 | ₺600,311,843,976,105 | ₺600,774,799,385,539 | ₺600,774,799,385,539 | - | - |
Análise histórica e de mercado do preço de Devour Token (RESTAURANTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 285 dias, a partir do dia 23-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.33796 TRY.