Cap Mercado HK$18.91T 4.87%
Volume 24h HK$1.14T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Moedas 26.964 +28
Trocas 885
Última atualização 44 Segundos atrás
Devour Token RESTAURANTS

Preços históricos de Devour Token (RESTAURANTS), Informações de volume e mercado por data
Dólar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Oct-31 2022 HK$148,444,589,658,750 HK$148,444,589,658,750 HK$148,444,589,658,750 HK$148,444,589,658,750 - -
Oct-30 2022 HK$148,444,589,658,750 HK$148,444,589,658,750 HK$148,444,589,658,750 HK$148,444,589,658,750 - -
Oct-29 2022 HK$148,444,589,658,750 HK$148,444,589,658,750 HK$148,444,589,658,750 HK$148,444,589,658,750 - -
Oct-28 2022 HK$148,444,589,658,750 HK$148,444,589,658,750 HK$148,444,589,658,750 HK$148,444,589,658,750 - -
Oct-27 2022 HK$148,444,589,658,750 HK$148,444,589,658,750 HK$148,444,589,658,750 HK$148,444,589,658,750 - -
Oct-26 2022 HK$148,444,589,658,750 HK$148,444,589,658,750 HK$148,444,589,658,750 HK$148,444,589,658,750 - -
Oct-25 2022 HK$148,444,589,658,750 HK$148,439,395,927,014 HK$148,444,589,658,750 HK$148,439,395,927,014 - -
Oct-24 2022 HK$148,439,395,927,014 HK$146,312,595,473,082 HK$151,097,988,750,016 HK$150,469,320,672,170 - -
Oct-23 2022 HK$150,555,134,928,313 HK$146,718,556,612,204 HK$151,054,008,145,001 HK$147,194,617,076,815 HK$94 -
Oct-22 2022 HK$147,194,617,076,815 HK$145,023,114,690,107 HK$147,592,068,829,359 HK$145,560,387,087,885 - -
Oct-21 2022 HK$145,560,387,087,885 HK$140,207,357,139,041 HK$145,760,403,058,154 HK$140,207,357,139,041 HK$296 -
Oct-20 2022 HK$140,100,168,568,052 HK$139,300,670,562,900 HK$143,019,028,617,772 HK$140,520,125,996,712 - -
Oct-19 2022 HK$140,594,153,332,286 HK$140,311,825,068,569 HK$145,019,675,064,379 HK$145,019,675,064,379 HK$2 -
Oct-18 2022 HK$145,019,675,064,379 HK$145,019,675,064,379 HK$145,019,675,064,379 HK$145,019,675,064,379 - -
Oct-17 2022 HK$145,019,675,064,379 HK$145,013,043,989,044 HK$145,124,876,820,308 HK$145,124,876,820,308 - -

Análise histórica e de mercado do preço de Devour Token (RESTAURANTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 285 dias, a partir do dia 23-07-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81165 HKD.