Cap Mercado Bs.88.16T
3.44%
Volume 24h Bs.5.31T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Moedas
26.964
+23
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-31 2022 | Bs.692,157,330,299,250 | Bs.692,157,330,299,250 | Bs.692,157,330,299,250 | Bs.692,157,330,299,250 | - | - |
Oct-30 2022 | Bs.692,157,330,299,250 | Bs.692,157,330,299,250 | Bs.692,157,330,299,250 | Bs.692,157,330,299,250 | - | - |
Oct-29 2022 | Bs.692,157,330,299,250 | Bs.692,157,330,299,250 | Bs.692,157,330,299,250 | Bs.692,157,330,299,250 | - | - |
Oct-28 2022 | Bs.692,157,330,299,250 | Bs.692,157,330,299,250 | Bs.692,157,330,299,250 | Bs.692,157,330,299,250 | - | - |
Oct-27 2022 | Bs.692,157,330,299,250 | Bs.692,157,330,299,250 | Bs.692,157,330,299,250 | Bs.692,157,330,299,250 | - | - |
Oct-26 2022 | Bs.692,157,330,299,250 | Bs.692,157,330,299,250 | Bs.692,157,330,299,250 | Bs.692,157,330,299,250 | - | - |
Oct-25 2022 | Bs.692,157,330,299,250 | Bs.692,133,113,320,372 | Bs.692,157,330,299,250 | Bs.692,133,113,320,372 | - | - |
Oct-24 2022 | Bs.692,133,113,320,372 | Bs.682,216,412,902,681 | Bs.704,529,419,005,555 | Bs.701,598,108,276,035 | - | - |
Oct-23 2022 | Bs.701,998,237,149,509 | Bs.684,109,300,874,590 | Bs.704,324,349,233,583 | Bs.686,329,043,210,793 | Bs.439 | - |
Oct-22 2022 | Bs.686,329,043,210,793 | Bs.676,203,909,663,136 | Bs.688,182,254,194,069 | Bs.678,709,066,835,547 | - | - |
Oct-21 2022 | Bs.678,709,066,835,547 | Bs.653,749,323,089,271 | Bs.679,641,687,689,679 | Bs.653,749,323,089,271 | Bs.1,378 | - |
Oct-20 2022 | Bs.653,249,531,515,154 | Bs.649,521,686,626,380 | Bs.666,859,393,512,660 | Bs.655,207,680,433,406 | - | - |
Oct-19 2022 | Bs.655,552,850,055,810 | Bs.654,236,429,041,531 | Bs.676,187,871,610,374 | Bs.676,187,871,610,374 | Bs.9 | - |
Oct-18 2022 | Bs.676,187,871,610,374 | Bs.676,187,871,610,374 | Bs.676,187,871,610,374 | Bs.676,187,871,610,374 | - | - |
Oct-17 2022 | Bs.676,187,871,610,374 | Bs.676,156,952,683,576 | Bs.676,678,399,198,437 | Bs.676,678,399,198,437 | - | - |
Análise histórica e de mercado do preço de Devour Token (RESTAURANTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 285 dias, a partir do dia 23-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42363 VES.