Cap Mercado £1.96T
5.39%
Volume 24h £118.44B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £15,142,520,628,750 | £15,142,520,628,750 | £15,142,520,628,750 | £15,142,520,628,750 | - | - |
Oct-30 2022 | £15,142,520,628,750 | £15,142,520,628,750 | £15,142,520,628,750 | £15,142,520,628,750 | - | - |
Oct-29 2022 | £15,142,520,628,750 | £15,142,520,628,750 | £15,142,520,628,750 | £15,142,520,628,750 | - | - |
Oct-28 2022 | £15,142,520,628,750 | £15,142,520,628,750 | £15,142,520,628,750 | £15,142,520,628,750 | - | - |
Oct-27 2022 | £15,142,520,628,750 | £15,142,520,628,750 | £15,142,520,628,750 | £15,142,520,628,750 | - | - |
Oct-26 2022 | £15,142,520,628,750 | £15,142,520,628,750 | £15,142,520,628,750 | £15,142,520,628,750 | - | - |
Oct-25 2022 | £15,142,520,628,750 | £15,141,990,827,090 | £15,142,520,628,750 | £15,141,990,827,090 | - | - |
Oct-24 2022 | £15,141,990,827,090 | £14,925,040,382,342 | £15,413,188,293,823 | £15,349,059,184,374 | - | - |
Oct-23 2022 | £15,357,812,916,301 | £14,966,451,625,000 | £15,408,701,924,733 | £15,015,013,552,534 | £10 | - |
Oct-22 2022 | £15,015,013,552,534 | £14,793,503,157,567 | £15,055,556,770,550 | £14,848,309,185,764 | - | - |
Oct-21 2022 | £14,848,309,185,764 | £14,302,257,850,293 | £14,868,712,394,550 | £14,302,257,850,293 | £30 | - |
Oct-20 2022 | £14,291,323,769,427 | £14,209,768,658,099 | £14,589,070,548,996 | £14,334,162,744,168 | - | - |
Oct-19 2022 | £14,341,714,117,098 | £14,312,914,404,240 | £14,793,152,288,575 | £14,793,152,288,575 | £0 | - |
Oct-18 2022 | £14,793,152,288,575 | £14,793,152,288,575 | £14,793,152,288,575 | £14,793,152,288,575 | - | - |
Oct-17 2022 | £14,793,152,288,575 | £14,792,475,866,516 | £14,803,883,698,612 | £14,803,883,698,612 | - | - |
Análise histórica e de mercado do preço de Devour Token (RESTAURANTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 285 dias, a partir do dia 23-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79685 GBP.