Cap Mercado NZ$4.08T
4.71%
Volume 24h NZ$249.34B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$31,605,748,020,000 | NZ$31,605,748,020,000 | NZ$31,605,748,020,000 | NZ$31,605,748,020,000 | - | - |
Oct-30 2022 | NZ$31,605,748,020,000 | NZ$31,605,748,020,000 | NZ$31,605,748,020,000 | NZ$31,605,748,020,000 | - | - |
Oct-29 2022 | NZ$31,605,748,020,000 | NZ$31,605,748,020,000 | NZ$31,605,748,020,000 | NZ$31,605,748,020,000 | - | - |
Oct-28 2022 | NZ$31,605,748,020,000 | NZ$31,605,748,020,000 | NZ$31,605,748,020,000 | NZ$31,605,748,020,000 | - | - |
Oct-27 2022 | NZ$31,605,748,020,000 | NZ$31,605,748,020,000 | NZ$31,605,748,020,000 | NZ$31,605,748,020,000 | - | - |
Oct-26 2022 | NZ$31,605,748,020,000 | NZ$31,605,748,020,000 | NZ$31,605,748,020,000 | NZ$31,605,748,020,000 | - | - |
Oct-25 2022 | NZ$31,605,748,020,000 | NZ$31,604,642,208,216 | NZ$31,605,748,020,000 | NZ$31,604,642,208,216 | - | - |
Oct-24 2022 | NZ$31,604,642,208,216 | NZ$31,151,819,243,160 | NZ$32,170,690,556,928 | NZ$32,036,839,098,264 | - | - |
Oct-23 2022 | NZ$32,055,110,048,808 | NZ$31,238,253,551,736 | NZ$32,161,326,524,712 | NZ$31,339,612,901,520 | NZ$20 | - |
Oct-22 2022 | NZ$31,339,612,901,520 | NZ$30,877,272,324,360 | NZ$31,424,235,453,072 | NZ$30,991,664,476,080 | - | - |
Oct-21 2022 | NZ$30,991,664,476,080 | NZ$29,851,936,069,032 | NZ$31,034,250,429,336 | NZ$29,851,936,069,032 | NZ$63 | - |
Oct-20 2022 | NZ$29,829,114,254,016 | NZ$29,658,890,923,200 | NZ$30,450,576,817,583 | NZ$29,918,528,551,296 | - | - |
Oct-19 2022 | NZ$29,934,289,915,992 | NZ$29,874,178,624,752 | NZ$30,876,539,984,136 | NZ$30,876,539,984,136 | NZ$0 | - |
Oct-18 2022 | NZ$30,876,539,984,136 | NZ$30,876,539,984,136 | NZ$30,876,539,984,136 | NZ$30,876,539,984,136 | - | - |
Oct-17 2022 | NZ$30,876,539,984,136 | NZ$30,875,128,143,552 | NZ$30,898,938,780,864 | NZ$30,898,938,780,864 | - | - |
Análise histórica e de mercado do preço de Devour Token (RESTAURANTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 285 dias, a partir do dia 24-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6632 NZD.